Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.8283	0.7200	0.7300	27,583	-0.05(-6.37%)
Dec 28, 2023	0.7100	0.8376	0.7100	0.7797	57,413	+0.03(+4.00%)
Dec 27, 2023	0.7201	0.8430	0.7100	0.7497	30,194	+0.01(+1.31%)
Dec 26, 2023	0.7400	0.8300	0.7106	0.7400	39,295	-0.00(-0.20%)
Dec 22, 2023	0.7350	0.7878	0.7312	0.7415	67,491	+0.01(+0.88%)
Dec 21, 2023	0.7181	0.7681	0.7000	0.7350	37,105	-0.06(-6.96%)
Dec 20, 2023	0.7000	0.8000	0.7000	0.7900	25,040	+0.08(+11.90%)
Dec 19, 2023	0.7017	0.7631	0.7000	0.7060	26,520	-0.04(-5.87%)
Dec 18, 2023	0.7200	0.7928	0.7016	0.7500	16,061	+0.03(+4.02%)
Dec 15, 2023	0.7600	0.7921	0.7003	0.7210	10,209	-0.04(-5.86%)
Dec 14, 2023	0.7000	0.7659	0.7000	0.7659	32,389	+0.05(+7.72%)
Dec 13, 2023	0.7204	0.7653	0.6800	0.7110	65,872	-0.07(-8.47%)
Dec 12, 2023	0.7400	0.8000	0.7000	0.7768	22,769	+0.03(+3.57%)
Dec 11, 2023	0.7800	0.7899	0.6900	0.7500	42,415	-0.00(-0.01%)
Dec 08, 2023	0.7850	0.8300	0.7205	0.7501	16,085	-0.05(-6.18%)
Dec 07, 2023	0.7900	0.8300	0.7123	0.7995	28,224	+0.04(+5.20%)
Dec 06, 2023	0.8500	0.8500	0.7110	0.7600	93,180	-0.13(-14.60%)
Dec 05, 2023	0.6400	0.9399	0.6400	0.8899	136,930	+0.18(+25.34%)
Dec 04, 2023	0.7350	0.7350	0.6496	0.7100	27,945	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.