Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1478 1508 1462 1492 50 +22.50(+1.53%)
Nov 29, 2018 1515 1515 1462 1470 52 -45.00(-2.97%)
Nov 28, 2018 1515 1530 1455 1515 112 +7.50(+0.50%)
Nov 27, 2018 1485 1538 1448 1508 147 +67.50(+4.69%)
Nov 26, 2018 1395 1485 1365 1440 210 +195.00(+15.66%)
Nov 23, 2018 1328 1432 1245 1245 42 -120.00(-8.79%)
Nov 21, 2018 1365 1365 1365 0 -67.50(-4.71%)
Nov 20, 2018 1440 1485 1358 1432 57 +30.00(+2.14%)
Nov 19, 2018 1418 1470 1365 1402 74 -15.00(-1.06%)
Nov 16, 2018 1470 1485 1418 1418 46 -75.00(-5.03%)
Nov 15, 2018 1425 1492 1418 1492 66 +52.50(+3.65%)
Nov 14, 2018 1500 1500 1410 1440 89 -60.00(-4.00%)
Nov 13, 2018 1530 1530 1455 1500 43 +7.50(+0.50%)
Nov 12, 2018 1478 1522 1418 1492 107 +0.00(+0.00%)
Nov 09, 2018 1560 1575 1470 1492 189 -75.00(-4.78%)
Nov 08, 2018 1515 1605 1508 1568 161 +30.00(+1.95%)
Nov 07, 2018 1508 1538 1478 1538 102 +30.00(+1.99%)
Nov 06, 2018 1485 1538 1462 1508 195 +22.50(+1.52%)
Nov 05, 2018 1530 1538 1485 1485 101 -52.50(-3.41%)
Nov 02, 2018 1598 1612 1478 1538 141 -15.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.