Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1418 1470 1380 1462 154 +52.43(+3.72%)
Oct 30, 2018 1485 1485 1388 1410 324 -97.50(-6.47%)
Oct 29, 2018 1598 1598 1448 1508 331 +0.00(+0.00%)
Oct 26, 2018 1500 1598 1485 1508 335 -30.00(-1.95%)
Oct 25, 2018 1500 1590 1388 1538 619 +37.50(+2.50%)
Oct 24, 2018 1612 1658 1492 1500 495 -150.00(-9.09%)
Oct 23, 2018 1725 1725 1538 1650 742 -187.50(-10.20%)
Oct 22, 2018 1875 2062 1688 1838 2,503 +37.50(+2.08%)
Oct 19, 2018 1598 1860 1538 1800 2,491 +225.00(+14.29%)
Oct 18, 2018 1575 1642 1552 1575 290 +37.50(+2.44%)
Oct 17, 2018 1530 1568 1492 1538 40 +7.50(+0.49%)
Oct 16, 2018 1545 1545 1478 1530 84 +22.50(+1.49%)
Oct 15, 2018 1500 1517 1462 1508 51 +15.00(+1.01%)
Oct 12, 2018 1478 1508 1440 1492 26 +0.00(+0.00%)
Oct 11, 2018 1508 1556 1435 1492 69 -7.50(-0.50%)
Oct 10, 2018 1515 1538 1500 1500 71 -37.50(-2.44%)
Oct 09, 2018 1530 1612 1500 1538 169 +15.00(+0.99%)
Oct 08, 2018 1530 1530 1496 1522 60 -7.50(-0.49%)
Oct 05, 2018 1530 1538 1485 1530 93 +7.50(+0.49%)
Oct 04, 2018 1515 1530 1470 1522 93 +22.50(+1.50%)
Oct 03, 2018 1545 1555 1448 1500 255 -7.50(-0.50%)
Oct 02, 2018 1605 1650 1508 1508 410 -67.50(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.