Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.340	2.450	2.270	2.300	55,262	+0.07(+3.14%)
Jan 30, 2023	2.210	2.332	2.210	2.230	20,655	+0.03(+1.36%)
Jan 27, 2023	2.360	2.362	2.180	2.200	62,200	-0.09(-3.93%)
Jan 26, 2023	2.550	2.595	2.230	2.290	98,344	-0.18(-7.29%)
Jan 25, 2023	2.560	2.655	2.470	2.470	57,851	-0.11(-4.26%)
Jan 24, 2023	2.500	2.800	2.450	2.580	203,213	+0.15(+6.17%)
Jan 23, 2023	2.400	2.600	2.300	2.430	45,315	+0.07(+2.97%)
Jan 20, 2023	2.320	2.430	2.300	2.360	35,927	-0.02(-0.84%)
Jan 19, 2023	2.340	2.450	2.270	2.380	37,586	-0.00(-0.00%)
Jan 18, 2023	2.700	2.700	2.300	2.380	104,683	-0.25(-9.50%)
Jan 17, 2023	2.420	2.680	2.400	2.630	82,235	+0.17(+6.91%)
Jan 13, 2023	2.360	2.550	2.350	2.460	77,161	-0.02(-0.81%)
Jan 12, 2023	2.420	2.540	2.340	2.480	35,796	+0.09(+3.77%)
Jan 11, 2023	2.400	2.460	2.180	2.390	33,947	-0.02(-0.83%)
Jan 10, 2023	2.450	2.491	2.200	2.410	46,713	+0.07(+2.99%)
Jan 09, 2023	2.690	2.690	2.290	2.340	80,398	-0.05(-2.09%)
Jan 06, 2023	2.340	2.500	2.280	2.390	39,857	+0.02(+0.84%)
Jan 05, 2023	2.300	2.400	2.280	2.370	18,857	+0.02(+0.85%)
Jan 04, 2023	2.170	2.420	2.170	2.350	57,709	+0.06(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.