Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.50	32.75	28.75	29.25	245,204	-3.50(-10.69%)
Jan 28, 2021	32.75	36.25	30.25	32.75	220,506	-1.00(-2.96%)
Jan 27, 2021	33.00	37.00	32.25	33.75	377,873	-6.50(-16.15%)
Jan 26, 2021	45.50	46.75	39.75	40.25	475,659	-1.75(-4.17%)
Jan 25, 2021	43.00	47.25	35.75	42.00	953,526	+7.00(+20.00%)
Jan 22, 2021	30.50	36.75	30.50	35.00	355,464	+3.50(+11.11%)
Jan 21, 2021	28.50	35.75	26.75	31.50	343,113	+1.50(+5.00%)
Jan 20, 2021	25.50	31.25	25.50	30.00	374,931	+4.75(+18.81%)
Jan 19, 2021	26.00	26.00	23.50	25.25	289,043	-2.50(-9.01%)
Jan 15, 2021	22.50	28.75	21.75	27.75	776,084	+6.00(+27.59%)
Jan 14, 2021	22.50	22.50	21.00	21.75	85,993	-0.36(-1.63%)
Jan 13, 2021	23.07	23.25	21.75	22.11	105,559	-0.64(-2.81%)
Jan 12, 2021	23.00	23.25	21.25	22.75	158,806	-0.75(-3.19%)
Jan 11, 2021	23.75	24.62	23.00	23.50	231,883	+1.39(+6.29%)
Jan 08, 2021	22.25	22.38	20.65	22.11	135,564	+0.61(+2.84%)
Jan 07, 2021	21.00	21.75	20.50	21.50	125,962	+1.75(+8.86%)
Jan 06, 2021	22.25	22.50	18.75	19.75	258,859	-3.31(-14.34%)
Jan 05, 2021	21.55	24.33	21.25	23.06	376,698	+2.81(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.