Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.020 8.450 8.020 8.250 460,833 +0.19(+2.36%)
Mar 30, 2022 7.640 8.140 7.640 8.060 118,133 +0.31(+4.00%)
Mar 29, 2022 7.850 8.155 7.560 7.750 178,203 -0.30(-3.73%)
Mar 28, 2022 7.530 8.080 7.393 8.050 146,739 +0.46(+6.06%)
Mar 25, 2022 8.010 8.340 7.375 7.590 260,236 -0.22(-2.82%)
Mar 24, 2022 7.130 7.890 7.130 7.810 213,027 +0.67(+9.38%)
Mar 23, 2022 7.940 8.065 7.050 7.140 166,349 -0.88(-10.97%)
Mar 22, 2022 8.750 9.160 7.715 8.020 303,874 -0.57(-6.64%)
Mar 21, 2022 8.270 8.680 8.270 8.590 219,965 +0.16(+1.90%)
Mar 18, 2022 7.760 8.430 7.715 8.430 208,808 +0.48(+6.04%)
Mar 17, 2022 7.560 7.950 7.515 7.950 90,640 +0.20(+2.58%)
Mar 16, 2022 6.650 7.750 6.485 7.750 186,719 +1.19(+18.14%)
Mar 15, 2022 6.380 6.756 6.380 6.560 103,441 +0.09(+1.39%)
Mar 14, 2022 6.480 6.540 6.355 6.470 148,690 +0.07(+1.09%)
Mar 11, 2022 6.490 6.540 6.175 6.400 123,988 +0.13(+2.07%)
Mar 10, 2022 5.780 6.330 5.750 6.270 95,350 +0.27(+4.50%)
Mar 09, 2022 5.970 6.215 5.750 6.000 153,247 +0.33(+5.82%)
Mar 08, 2022 5.670 5.820 5.500 5.670 212,773 +0.07(+1.25%)
Mar 07, 2022 6.070 6.330 5.560 5.600 193,189 -0.59(-9.53%)
Mar 04, 2022 6.570 6.710 6.090 6.190 192,787 -0.55(-8.16%)
Mar 03, 2022 7.250 7.270 6.610 6.740 172,875 -0.51(-7.03%)
Mar 02, 2022 7.290 7.355 7.090 7.250 127,781 +0.01(+0.14%)
Mar 01, 2022 7.500 7.530 7.010 7.240 157,276 -0.32(-4.23%)
Feb 28, 2022 7.540 7.800 7.261 7.560 87,358 +0.02(+0.27%)
Feb 25, 2022 6.970 7.550 7.000 7.540 185,705 +0.86(+12.87%)
Feb 24, 2022 7.700 7.650 6.660 6.680 330,498 -1.68(-20.10%)
Feb 23, 2022 8.400 9.000 8.240 8.360 203,789 -0.04(-0.48%)
Feb 22, 2022 8.800 8.970 8.220 8.400 316,350 -0.60(-6.67%)
Feb 18, 2022 9.000 0 +0.37(+4.29%)
Feb 17, 2022 8.000 8.650 7.850 8.630 337,639 +0.69(+8.69%)
Feb 16, 2022 7.990 7.990 7.325 7.940 288,034 -0.04(-0.50%)
Feb 15, 2022 7.750 8.110 7.500 7.980 147,664 +0.48(+6.40%)
Feb 14, 2022 7.200 7.600 6.820 7.500 230,610 +0.24(+3.31%)
Feb 11, 2022 6.780 7.390 6.760 7.260 248,222 +0.38(+5.52%)
Feb 10, 2022 6.330 6.880 6.320 6.880 268,245 +0.55(+8.69%)
Feb 09, 2022 6.030 6.430 5.925 6.330 150,207 +0.33(+5.50%)
Feb 08, 2022 5.850 6.000 5.730 6.000 115,868 +0.10(+1.69%)
Feb 07, 2022 5.550 5.920 5.540 5.900 160,558 +0.45(+8.26%)
Feb 04, 2022 5.490 5.540 5.146 5.450 89,404 +0.08(+1.49%)
Feb 03, 2022 5.420 5.370 260,267 -0.07(-1.29%)
Feb 02, 2022 5.210 5.480 5.170 5.440 239,223 +0.32(+6.25%)
Feb 01, 2022 5.000 5.350 4.770 5.120 208,462 +0.21(+4.28%)
Jan 31, 2022 4.900 5.210 4.910 267,973 +0.12(+2.51%)
Jan 28, 2022 4.620 4.800 4.410 4.790 345,011 +0.37(+8.37%)
Jan 27, 2022 4.570 4.610 4.320 4.420 193,826 -0.07(-1.56%)
Jan 26, 2022 4.640 4.780 4.400 4.490 220,488 +0.01(+0.22%)
Jan 25, 2022 4.500 4.620 4.334 4.480 277,561 +0.05(+1.13%)
Jan 24, 2022 4.540 4.590 4.000 4.430 459,666 -0.30(-6.34%)
Jan 21, 2022 4.850 5.080 4.710 4.730 180,394 -0.25(-5.02%)
Jan 20, 2022 5.420 5.430 4.900 4.980 158,011 -0.29(-5.50%)
Jan 19, 2022 5.670 5.740 5.220 5.270 217,329 -0.26(-4.70%)
Jan 18, 2022 5.750 5.750 5.460 5.530 220,337 -0.19(-3.32%)
Jan 14, 2022 5.720 0 -0.10(-1.72%)
Jan 13, 2022 6.300 6.310 5.770 5.820 288,834 -0.56(-8.78%)
Jan 12, 2022 6.370 6.660 6.310 6.380 140,413 +0.06(+0.95%)
Jan 11, 2022 6.480 6.680 6.280 6.320 172,942 +0.04(+0.64%)
Jan 10, 2022 6.660 6.670 6.190 6.280 258,569 -0.30(-4.56%)
Jan 07, 2022 6.760 6.930 6.560 6.580 115,555 -0.24(-3.52%)
Jan 06, 2022 6.850 6.995 6.560 6.820 108,811 +0.02(+0.29%)
Jan 05, 2022 7.400 7.620 6.690 6.800 252,328 -0.71(-9.45%)
Jan 04, 2022 7.440 7.600 7.250 7.510 122,723 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.