Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.950 7.000 6.590 7.000 1,500 +0.07(+1.01%)
Dec 28, 2018 7.450 7.450 6.880 6.930 39,100 -0.27(-3.71%)
Dec 27, 2018 7.450 7.480 7.010 7.197 16,251 -0.28(-3.78%)
Dec 26, 2018 7.000 7.480 7.000 7.480 32,135 +0.50(+7.16%)
Dec 24, 2018 6.880 6.980 6.750 6.980 11,800 +0.23(+3.41%)
Dec 21, 2018 6.300 6.880 6.300 6.750 43,500 +0.45(+7.14%)
Dec 20, 2018 6.300 6.300 5.970 6.300 10,383 -0.10(-1.56%)
Dec 19, 2018 6.215 6.400 6.215 6.400 8,354 -0.00(-0.00%)
Dec 18, 2018 6.470 6.470 6.379 6.400 1,275 -0.10(-1.54%)
Dec 17, 2018 6.410 6.500 6.260 6.500 16,805 +0.10(+1.56%)
Dec 14, 2018 6.500 6.500 6.300 6.400 2,600 -0.10(-1.54%)
Dec 13, 2018 7.000 7.000 6.500 6.500 20,948 -0.48(-6.88%)
Dec 12, 2018 7.500 7.750 6.700 6.980 20,654 +0.01(+0.21%)
Dec 11, 2018 8.400 8.410 6.965 6.965 50,799 -1.43(-17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.