Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.300 1.020 1.180 9,571,117 +0.20(+20.41%)
Jan 30, 2024 0.9200 1.020 0.9009 0.9800 6,764,938 +0.10(+11.21%)
Jan 29, 2024 0.9000 0.9000 0.8561 0.8812 1,515,373 +0.01(+0.82%)
Jan 26, 2024 0.8206 0.8800 0.8100 0.8740 2,282,914 +0.05(+6.57%)
Jan 25, 2024 0.8100 0.8407 0.8000 0.8201 918,265 +0.02(+2.02%)
Jan 24, 2024 0.8120 0.8390 0.7801 0.8039 1,274,631 +0.01(+1.04%)
Jan 23, 2024 0.8000 0.8200 0.7700 0.7956 1,016,715 +0.03(+3.32%)
Jan 22, 2024 0.7500 0.8166 0.7500 0.7700 882,329 +0.03(+3.72%)
Jan 19, 2024 0.8115 0.8199 0.7150 0.7424 1,993,504 -0.05(-6.59%)
Jan 18, 2024 0.7900 0.8600 0.7850 0.7948 2,725,918 +0.02(+2.95%)
Jan 17, 2024 0.7400 0.8300 0.7285 0.7720 3,837,680 +0.05(+6.51%)
Jan 16, 2024 0.6000 0.8490 0.5804 0.7248 13,857,227 +0.16(+29.41%)
Jan 12, 2024 0.5700 0.5800 0.5500 0.5601 480,899 -0.02(-2.93%)
Jan 11, 2024 0.5900 0.6000 0.5550 0.5770 624,541 -0.01(-1.67%)
Jan 10, 2024 0.6106 0.6111 0.5711 0.5868 784,211 -0.01(-2.20%)
Jan 09, 2024 0.5600 0.6103 0.5600 0.6000 880,848 +0.03(+5.12%)
Jan 08, 2024 0.5525 0.5734 0.5525 0.5708 433,010 -0.00(-0.45%)
Jan 05, 2024 0.5657 0.5900 0.5600 0.5734 538,324 -0.00(-0.71%)
Jan 04, 2024 0.5641 0.5890 0.5600 0.5775 437,817 +0.01(+2.38%)
Jan 03, 2024 0.6090 0.6100 0.5550 0.5641 1,248,842 -0.04(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.