Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 145125 145125 145125 0 -675.00(-0.46%)
Mar 28, 2018 164700 164700 143100 145800 11 -21600.00(-12.90%)
Mar 27, 2018 144450 172800 140400 167400 23 +21600.00(+14.81%)
Mar 26, 2018 155250 155250 139050 145800 6 -8100.00(-5.26%)
Mar 23, 2018 168750 174150 139050 153900 12 -5481.00(-3.44%)
Mar 22, 2018 171450 172800 152550 159381 10 -12069.00(-7.04%)
Mar 21, 2018 171450 176850 164700 171450 8 +4050.00(+2.42%)
Mar 20, 2018 166050 180914 160650 167400 17 +5400.00(+3.33%)
Mar 19, 2018 167400 167400 156614 162000 7 -2700.00(-1.64%)
Mar 16, 2018 174150 175432 157950 164700 8 -9450.00(-5.43%)
Mar 15, 2018 182250 184964 167400 174150 11 -8100.00(-4.44%)
Mar 14, 2018 198450 199800 179550 182250 10 -17550.00(-8.78%)
Mar 13, 2018 210600 213300 191700 199800 7 -5400.00(-2.63%)
Mar 12, 2018 195750 216000 189000 205200 16 +10800.00(+5.56%)
Mar 09, 2018 198450 202500 184950 194400 6 -5400.00(-2.70%)
Mar 08, 2018 218700 218700 188325 199800 13 -13500.00(-6.33%)
Mar 07, 2018 222750 213300 20 +8100.00(+3.95%)
Mar 06, 2018 178200 216000 178200 205200 50 +32400.00(+18.75%)
Mar 05, 2018 183600 183600 162000 172800 7 +4050.00(+2.40%)
Mar 02, 2018 176850 182318 159300 168750 13 -10800.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.