Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15930 15930 14378 14681 20 -978.80(-6.25%)
Nov 29, 2018 15795 16470 13905 15660 54 +101.20(+0.65%)
Nov 28, 2018 17044 17550 14648 15559 81 -641.20(-3.96%)
Nov 27, 2018 16808 18191 15221 16200 247 +945.00(+6.19%)
Nov 26, 2018 14242 20149 13500 15255 588 +573.80(+3.91%)
Nov 23, 2018 14479 15862 13669 14681 53 -303.80(-2.03%)
Nov 21, 2018 14985 14985 14985 0 +978.80(+6.99%)
Nov 20, 2018 10935 14715 10800 14006 225 +2700.00(+23.88%)
Nov 19, 2018 12015 12420 11138 11306 31 -877.60(-7.20%)
Nov 16, 2018 11812 13095 11610 12184 78 -1080.00(-8.14%)
Nov 15, 2018 11475 15188 10868 13264 290 +1620.00(+13.91%)
Nov 14, 2018 10631 12319 10496 11644 191 +1181.30(+11.29%)
Nov 13, 2018 11374 11981 10294 10462 67 -1451.30(-12.18%)
Nov 12, 2018 11138 14276 10699 11914 215 +877.60(+7.95%)
Nov 09, 2018 11475 11846 10496 11036 35 -472.60(-4.11%)
Nov 08, 2018 10564 13129 10294 11509 101 +1046.30(+10.00%)
Nov 07, 2018 12082 12994 10125 10462 87 -2058.70(-16.44%)
Nov 06, 2018 15525 15862 11509 12521 138 -4860.00(-27.96%)
Nov 05, 2018 16909 19372 16706 17381 131 +405.00(+2.39%)
Nov 02, 2018 24638 31354 15660 16976 257 -8039.30(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.