Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1220	0.1350	0.0900	0.1119	56,228,524	-0.01(-8.88%)
Sep 28, 2023	0.1900	0.2048	0.1186	0.1228	185,201,360	-0.02(-12.22%)
Sep 27, 2023	0.1409	0.1599	0.1300	0.1399	41,813,368	+0.01(+9.55%)
Sep 26, 2023	0.1221	0.1311	0.1201	0.1277	2,479,538	+0.00(+2.74%)
Sep 25, 2023	0.1264	0.1290	0.1234	0.1243	1,789,871	-0.00(-2.13%)
Sep 22, 2023	0.1323	0.1325	0.1253	0.1270	1,093,468	-0.00(-3.13%)
Sep 21, 2023	0.1353	0.1353	0.1223	0.1311	2,169,793	-0.00(-3.60%)
Sep 20, 2023	0.1440	0.1568	0.1292	0.1360	7,475,284	-0.00(-1.45%)
Sep 19, 2023	0.1399	0.1430	0.1350	0.1380	1,240,399	-0.01(-4.17%)
Sep 18, 2023	0.1396	0.1500	0.1333	0.1440	2,879,167	+0.00(+2.71%)
Sep 15, 2023	0.1384	0.1419	0.1350	0.1402	2,833,033	+0.00(+0.21%)
Sep 14, 2023	0.1410	0.1416	0.1351	0.1399	2,659,043	-0.00(-0.64%)
Sep 13, 2023	0.1420	0.1440	0.1357	0.1408	1,850,314	+0.00(+0.57%)
Sep 12, 2023	0.1458	0.1500	0.1390	0.1400	2,245,694	-0.00(-2.71%)
Sep 11, 2023	0.1310	0.1569	0.1300	0.1439	6,254,051	+0.01(+8.69%)
Sep 08, 2023	0.1300	0.1350	0.1237	0.1324	5,338,136	-0.01(-4.06%)
Sep 07, 2023	0.1501	0.1504	0.1210	0.1380	6,130,020	-0.01(-9.69%)
Sep 06, 2023	0.1597	0.1623	0.1460	0.1528	3,930,230	-0.00(-1.42%)
Sep 05, 2023	0.1800	0.1800	0.1523	0.1550	11,318,306	-0.01(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.