Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0580	0.0580	0.0541	0.0562	8,522,405	+0.00(+1.08%)
Dec 28, 2023	0.0591	0.0591	0.0541	0.0556	13,575,814	-0.00(-7.33%)
Dec 27, 2023	0.0570	0.0612	0.0519	0.0600	16,079,330	+0.00(+7.14%)
Dec 26, 2023	0.0607	0.0616	0.0539	0.0560	14,091,403	-0.00(-8.05%)
Dec 22, 2023	0.0578	0.0632	0.0562	0.0609	11,108,450	+0.00(+6.65%)
Dec 21, 2023	0.0548	0.0700	0.0520	0.0571	15,967,200	-0.00(-4.19%)
Dec 20, 2023	0.0615	0.0639	0.0580	0.0596	14,300,392	-0.00(-3.56%)
Dec 19, 2023	0.0620	0.0640	0.0593	0.0618	12,319,956	-0.00(-3.44%)
Dec 18, 2023	0.0690	0.0724	0.0578	0.0640	48,021,732	-0.01(-14.67%)
Dec 15, 2023	0.1110	0.1150	0.0743	0.0750	86,518,496	-0.00(-4.09%)
Dec 14, 2023	0.0718	0.0874	0.0703	0.0782	25,387,400	+0.01(+10.92%)
Dec 13, 2023	0.0700	0.0735	0.0671	0.0705	9,573,823	-0.00(-5.62%)
Dec 12, 2023	0.0720	0.0762	0.0700	0.0747	16,202,032	-0.00(-2.73%)
Dec 11, 2023	0.0700	0.1020	0.0651	0.0768	79,661,560	+0.01(+16.36%)
Dec 08, 2023	0.0699	0.0720	0.0650	0.0660	4,151,444	-0.00(-5.71%)
Dec 07, 2023	0.0691	0.0710	0.0660	0.0700	3,647,803	+0.00(+3.24%)
Dec 06, 2023	0.0658	0.0714	0.0658	0.0678	3,843,997	-0.00(-1.88%)
Dec 05, 2023	0.0749	0.0749	0.0680	0.0691	4,137,475	-0.00(-5.21%)
Dec 04, 2023	0.0710	0.0748	0.0694	0.0729	5,132,543	+0.00(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.