Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18900 18900 17955 18562 6 +445.50(+2.46%)
Jul 30, 2018 18792 18900 17550 18117 5 -378.00(-2.04%)
Jul 27, 2018 20250 20925 16200 18495 17 -1606.50(-7.99%)
Jul 26, 2018 20925 21020 19575 20102 13 -823.50(-3.94%)
Jul 25, 2018 22100 22262 20250 20925 10 -985.50(-4.50%)
Jul 24, 2018 21600 23069 21600 21910 5 -904.50(-3.96%)
Jul 23, 2018 22815 23288 21600 22815 13 +675.00(+3.05%)
Jul 20, 2018 22167 22262 21330 22140 8 +418.50(+1.93%)
Jul 19, 2018 25312 25312 21195 21722 24 -2578.50(-10.61%)
Jul 18, 2018 22950 25407 22005 24300 41 +2133.00(+9.62%)
Jul 17, 2018 22545 23355 21600 22167 17 +162.00(+0.74%)
Jul 16, 2018 21600 23085 20665 22005 15 +1350.00(+6.54%)
Jul 13, 2018 20250 22275 19980 20655 17 +423.80(+2.09%)
Jul 12, 2018 20830 20830 19845 20231 6 -275.30(-1.34%)
Jul 11, 2018 21600 21600 19440 20506 9 -81.00(-0.39%)
Jul 10, 2018 21262 21262 20385 20588 6 -337.50(-1.61%)
Jul 09, 2018 21600 21600 19845 20925 7 -174.00(-0.82%)
Jul 06, 2018 22005 22140 17820 21099 19 -332.90(-1.55%)
Jul 05, 2018 23490 20250 21432 28 -770.30(-3.47%)
Jul 03, 2018 22202 22202 22202 0 +317.40(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.