Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2734 2801 2464 2750 178 -85.05(-3.00%)
Mar 28, 2019 2869 2970 2700 2835 200 +126.22(+4.66%)
Mar 27, 2019 3337 3375 2566 2709 585 -1206.22(-30.81%)
Mar 26, 2019 4016 4016 3578 3915 334 +0.00(+0.00%)
Mar 25, 2019 3814 4286 3746 3915 342 +168.75(+4.50%)
Mar 22, 2019 3881 3915 3645 3746 172 -236.25(-5.93%)
Mar 21, 2019 4016 4050 3780 3982 208 -33.75(-0.84%)
Mar 20, 2019 4118 4118 3881 4016 100 -33.75(-0.83%)
Mar 19, 2019 3881 4320 3881 4050 160 -337.50(-7.69%)
Mar 18, 2019 4320 4421 4151 4388 109 +67.50(+1.56%)
Mar 15, 2019 4590 4590 4219 4320 154 -270.00(-5.88%)
Mar 14, 2019 4792 4792 4421 4590 89 -202.50(-4.23%)
Mar 13, 2019 4354 4826 4354 4792 148 +202.50(+4.41%)
Mar 12, 2019 4691 4691 4219 4590 210 -270.00(-5.56%)
Mar 11, 2019 5198 5198 4556 4860 230 +33.75(+0.70%)
Mar 08, 2019 4489 5501 4222 4826 621 -33.75(-0.69%)
Mar 07, 2019 3915 5062 3409 4860 1,063 +978.75(+25.22%)
Mar 06, 2019 3982 4016 3746 3881 140 -67.50(-1.71%)
Mar 05, 2019 4084 4118 3780 3949 109 -168.75(-4.10%)
Mar 04, 2019 4219 4252 4050 4118 93 -135.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.