Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	152.25	161.25	150.75	157.50	4,566	-6.75(-4.11%)
Feb 27, 2020	172.50	172.50	159.00	164.25	3,670	-15.00(-8.37%)
Feb 26, 2020	180.00	187.49	174.75	179.25	3,255	-0.75(-0.42%)
Feb 25, 2020	190.50	198.00	180.00	180.00	4,644	-17.25(-8.75%)
Feb 24, 2020	192.75	207.00	189.00	197.25	5,485	-15.75(-7.39%)
Feb 21, 2020	218.25	242.25	210.75	213.00	32,586	+15.75(+7.98%)
Feb 20, 2020	186.00	200.25	183.75	197.25	7,057	+6.00(+3.14%)
Feb 19, 2020	181.50	194.24	181.50	191.25	3,170	+6.75(+3.66%)
Feb 18, 2020	175.50	199.50	171.75	184.50	9,243	+2.25(+1.23%)
Feb 14, 2020	194.25	195.75	181.50	182.25	8,156	-12.00(-6.18%)
Feb 13, 2020	207.00	213.75	191.25	194.25	7,532	-18.75(-8.80%)
Feb 12, 2020	208.50	217.50	203.25	213.00	4,192	+3.00(+1.43%)
Feb 11, 2020	221.25	222.00	203.25	210.00	9,740	-13.50(-6.04%)
Feb 10, 2020	216.00	231.75	215.25	223.50	4,425	+1.12(+0.51%)
Feb 07, 2020	229.50	245.92	221.25	222.38	10,858	-24.38(-9.88%)
Feb 06, 2020	247.50	298.50	232.50	246.75	61,315	+16.50(+7.17%)
Feb 05, 2020	232.50	246.00	221.25	230.25	4,716	-5.25(-2.23%)
Feb 04, 2020	229.50	259.50	212.25	235.50	14,170	+24.00(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.