Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.00	159.00	140.00	154.50	1,141	+13.50(+9.57%)
Apr 28, 2022	144.50	144.50	130.75	141.00	511	-2.00(-1.40%)
Apr 27, 2022	142.00	148.00	140.50	143.00	207	-0.50(-0.35%)
Apr 26, 2022	161.50	175.00	142.04	143.50	1,912	+0.50(+0.35%)
Apr 25, 2022	140.50	149.00	140.50	143.00	86	+1.50(+1.06%)
Apr 22, 2022	160.00	165.00	140.00	141.50	431	-16.00(-10.16%)
Apr 21, 2022	151.50	157.50	142.50	157.50	337	+12.93(+8.94%)
Apr 20, 2022	144.57	144.57	144.57	144.57	8	-0.18(-0.12%)
Apr 19, 2022	144.00	149.50	142.50	144.75	300	+2.75(+1.94%)
Apr 18, 2022	157.50	157.50	140.00	142.00	393	-13.50(-8.68%)
Apr 14, 2022	157.00	160.03	154.22	155.50	115	+2.50(+1.64%)
Apr 13, 2022	153.50	162.00	153.00	153.00	104	-4.50(-2.86%)
Apr 12, 2022	155.00	160.50	140.00	157.50	815	+1.50(+0.96%)
Apr 11, 2022	161.50	162.50	153.00	156.00	212	-5.75(-3.55%)
Apr 08, 2022	167.00	167.00	158.50	161.75	103	+3.17(+2.00%)
Apr 07, 2022	164.50	167.00	158.00	158.58	160	-7.42(-4.47%)
Apr 06, 2022	179.50	193.25	165.50	166.00	240	-8.00(-4.59%)
Apr 05, 2022	179.00	179.00	166.16	174.00	90	+3.50(+2.05%)
Apr 04, 2022	174.00	175.50	170.50	170.50	130	+3.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.