Indicators

Helius Medical Technologies Inc (NQ: HSDT )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14000	14088	13160	13352	8	-945.00(-6.61%)
Apr 27, 2018	14175	14402	13912	14298	6	-350.00(-2.39%)
Apr 26, 2018	14262	14684	14262	14648	2	+262.50(+1.82%)
Apr 25, 2018	14262	15120	14262	14385	10	-490.00(-3.29%)
Apr 24, 2018	14175	15032	14052	14875	10	+752.50(+5.33%)
Apr 23, 2018	14805	14805	14122	14122	9	-192.50(-1.34%)
Apr 20, 2018	14000	14315	13972	14315	4	+385.00(+2.76%)
Apr 19, 2018	14088	14735	13912	13930	15	-157.50(-1.12%)
Apr 18, 2018	14018	14175	14000	14088	10	+175.00(+1.26%)
Apr 17, 2018	13685	15698	13685	13912	21	+350.00(+2.58%)
Apr 16, 2018	13668	13702	13562	13562	5	-78.40(-0.57%)
Apr 13, 2018	13738	13738	13641	13641	10	-26.60(-0.19%)
Apr 12, 2018	13300	13668	13195	13668	29	+490.00(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.