Indicators

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.45	55.55	54.24	54.95	1,375,497	-0.73(-1.31%)
Jan 28, 2010	58.01	58.51	54.73	55.68	1,930,818	-2.23(-3.85%)
Jan 27, 2010	56.81	58.09	56.26	57.91	1,402,344	+0.73(+1.28%)
Jan 26, 2010	56.28	57.43	55.00	57.18	1,485,058	+0.95(+1.69%)
Jan 25, 2010	57.97	58.74	53.60	56.23	1,765,601	-0.37(-0.65%)
Jan 22, 2010	57.43	58.84	55.95	56.60	1,465,176	-1.37(-2.36%)
Jan 21, 2010	59.51	60.56	56.33	57.97	1,638,312	-1.90(-3.17%)
Jan 20, 2010	60.50	61.75	58.26	59.87	2,483,746	+2.05(+3.55%)
Jan 19, 2010	53.48	57.88	53.01	57.82	2,379,835	+4.56(+8.56%)
Jan 15, 2010	54.55	53.26	53.26	53.26	1,613,700	-1.19(-2.19%)
Jan 14, 2010	51.46	54.99	51.00	54.45	1,899,983	+3.14(+6.12%)
Jan 13, 2010	51.25	51.85	50.49	51.31	1,095,891	+0.06(+0.12%)
Jan 12, 2010	51.00	52.25	51.00	51.25	1,069,791	-0.25(-0.49%)
Jan 11, 2010	50.48	52.12	50.06	51.50	1,305,158	+1.38(+2.75%)
Jan 08, 2010	51.00	51.20	49.47	50.12	1,180,245	-0.43(-0.85%)
Jan 07, 2010	49.50	51.29	49.50	50.55	1,464,680	+0.84(+1.69%)
Jan 06, 2010	52.00	52.35	49.54	49.71	1,402,918	-2.25(-4.33%)
Jan 05, 2010	51.62	53.00	51.36	51.96	1,794,586	+1.41(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.