Indicators

Amedisys Inc (NQ: AMED )

90.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.938	4.106	3.938	4.106	75,200	+0.17(+4.29%)
Jan 30, 2002	3.853	3.938	3.853	3.938	24,266	+0.08(+2.19%)
Jan 29, 2002	3.825	3.887	3.825	3.853	30,666	+0.03(+0.74%)
Jan 28, 2002	3.769	3.825	3.769	3.825	11,600	+0.06(+1.49%)
Jan 25, 2002	3.825	3.825	3.825	3.769	2,666	-0.06(-1.47%)
Jan 24, 2002	3.684	3.825	3.684	3.825	41,066	+0.14(+3.82%)
Jan 23, 2002	3.684	3.684	3.684	3.684	7,866	+0.00(+0.00%)
Jan 22, 2002	3.712	3.712	3.684	3.684	7,200	-0.03(-0.76%)
Jan 21, 2002	3.684	3.712	3.684	3.712	1,866	+0.00(+0.00%)
Jan 18, 2002	3.684	3.712	3.684	3.712	1,866	+0.03(+0.76%)
Jan 17, 2002	3.600	3.684	3.600	3.684	23,600	+0.11(+3.15%)
Jan 16, 2002	3.572	3.572	3.572	3.572	0	+0.00(+0.00%)
Jan 15, 2002	3.656	3.656	3.572	3.572	4,266	-0.03(-0.78%)
Jan 14, 2002	3.712	3.712	3.600	3.600	15,333	-0.11(-3.03%)
Jan 11, 2002	3.656	3.712	3.656	3.712	10,266	+0.13(+3.61%)
Jan 10, 2002	3.499	3.499	3.471	3.583	63,866	-0.35(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.