Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.89	17.12	15.81	16.93	572,029	+1.02(+6.44%)
Jan 28, 2005	16.35	16.59	15.72	15.91	467,369	-0.55(-3.32%)
Jan 27, 2005	16.90	16.90	16.37	16.45	218,558	-0.39(-2.30%)
Jan 26, 2005	16.48	16.90	16.30	16.84	212,097	+0.39(+2.36%)
Jan 25, 2005	16.43	16.86	16.32	16.45	264,113	+0.11(+0.65%)
Jan 24, 2005	16.77	16.88	16.03	16.35	475,944	-0.44(-2.65%)
Jan 21, 2005	16.88	17.16	16.79	16.79	364,829	-0.08(-0.50%)
Jan 20, 2005	16.88	16.95	16.83	16.88	409,420	-0.08(-0.50%)
Jan 19, 2005	16.88	17.14	16.74	16.96	528,948	+0.22(+1.34%)
Jan 18, 2005	16.38	16.88	16.32	16.73	884,489	+0.32(+1.95%)
Jan 14, 2005	15.97	16.46	15.64	16.41	504,145	+0.68(+4.33%)
Jan 13, 2005	15.65	16.19	15.65	15.73	338,466	-0.02(-0.14%)
Jan 12, 2005	15.19	15.81	15.11	15.76	776,589	+0.24(+1.56%)
Jan 11, 2005	16.59	16.70	15.31	15.51	1,350,594	-1.18(-7.04%)
Jan 10, 2005	16.84	17.16	16.62	16.69	376,229	-0.27(-1.59%)
Jan 07, 2005	16.75	17.27	16.71	16.96	332,336	+0.13(+0.80%)
Jan 06, 2005	16.77	16.88	16.55	16.82	413,253	-0.08(-0.47%)
Jan 05, 2005	17.10	17.27	16.59	16.90	518,589	-0.39(-2.28%)
Jan 04, 2005	17.48	17.86	16.95	17.30	406,070	-0.42(-2.38%)
Jan 03, 2005	18.21	18.36	17.58	17.72	384,536	-0.50(-2.75%)
Dec 31, 2004	18.34	18.67	18.17	18.22	245,866	-0.22(-1.19%)
Dec 30, 2004	18.29	18.67	18.29	18.44	311,066	+0.02(+0.09%)
Dec 29, 2004	18.40	18.56	18.24	18.42	191,200	+0.08(+0.43%)
Dec 28, 2004	18.11	18.42	18.11	18.34	212,133	+0.30(+1.68%)
Dec 27, 2004	18.19	18.42	17.94	18.04	284,400	-0.34(-1.84%)
Dec 23, 2004	18.24	18.42	18.18	18.38	149,200	+0.17(+0.93%)
Dec 22, 2004	18.24	18.62	17.88	18.21	342,533	-0.01(-0.06%)
Dec 21, 2004	18.26	18.33	17.75	18.22	335,600	+0.07(+0.37%)
Dec 20, 2004	18.11	18.45	18.06	18.15	491,466	+0.04(+0.22%)
Dec 17, 2004	18.20	18.23	18.00	18.11	154,266	-0.09(-0.49%)
Dec 16, 2004	18.38	18.38	18.11	18.20	269,733	-0.15(-0.80%)
Dec 15, 2004	18.14	18.47	18.03	18.35	480,266	+0.26(+1.43%)
Dec 14, 2004	17.81	18.14	17.58	18.09	424,133	+0.22(+1.26%)
Dec 13, 2004	17.84	18.03	17.72	17.87	158,133	-0.02(-0.12%)
Dec 10, 2004	17.43	18.03	17.43	17.89	294,800	+0.38(+2.19%)
Dec 09, 2004	17.27	17.78	17.27	17.50	421,733	+0.07(+0.39%)
Dec 08, 2004	17.40	17.44	16.67	17.44	745,066	-0.14(-0.80%)
Dec 07, 2004	18.03	18.25	17.18	17.58	879,466	-0.53(-2.95%)
Dec 06, 2004	18.28	18.30	17.84	18.11	556,933	-0.25(-1.38%)
Dec 03, 2004	18.56	18.57	18.31	18.37	364,666	-0.06(-0.31%)
Dec 02, 2004	18.14	18.53	18.03	18.42	541,733	-0.03(-0.15%)
Dec 01, 2004	18.46	18.59	18.16	18.45	673,200	-0.07(-0.36%)
Nov 30, 2004	18.73	18.84	18.46	18.52	636,533	-0.21(-1.14%)
Nov 29, 2004	18.97	19.00	18.64	18.73	448,933	+0.02(+0.09%)
Nov 26, 2004	18.63	18.91	18.60	18.71	133,866	+0.14(+0.73%)
Nov 24, 2004	18.99	19.12	18.32	18.58	449,333	-0.31(-1.64%)
Nov 23, 2004	18.30	19.12	18.08	18.89	1,218,533	+0.55(+3.01%)
Nov 22, 2004	17.75	18.34	17.72	18.34	838,266	+0.44(+2.45%)
Nov 19, 2004	17.86	18.11	17.75	17.90	606,133	-0.02(-0.09%)
Nov 18, 2004	18.17	18.35	17.86	17.92	813,333	-0.21(-1.16%)
Nov 17, 2004	17.83	18.68	17.61	18.13	1,779,866	+0.32(+1.81%)
Nov 16, 2004	19.74	20.18	16.74	17.80	6,636,533	-2.00(-10.09%)
Nov 15, 2004	19.52	19.85	19.16	19.80	671,600	+0.56(+2.92%)
Nov 12, 2004	18.98	19.38	18.77	19.24	410,533	+0.08(+0.41%)
Nov 11, 2004	19.79	19.91	18.59	19.16	1,222,933	-1.16(-5.73%)
Nov 10, 2004	19.89	20.70	19.61	20.32	964,800	+0.66(+3.35%)
Nov 09, 2004	19.41	20.39	19.32	19.66	1,232,000	-0.28(-1.38%)
Nov 08, 2004	19.27	20.35	19.23	19.94	1,097,333	+0.66(+3.44%)
Nov 05, 2004	19.69	19.80	19.01	19.28	673,200	-0.01(-0.03%)
Nov 04, 2004	18.21	19.51	18.00	19.28	2,090,000	+1.11(+6.13%)
Nov 03, 2004	17.56	18.61	16.49	18.17	2,414,400	+0.69(+3.96%)
Nov 02, 2004	17.68	17.68	17.30	17.48	431,600	-0.17(-0.99%)
Nov 01, 2004	16.78	17.71	16.76	17.65	533,866	+0.65(+3.80%)
Oct 29, 2004	17.53	17.76	16.68	17.00	653,866	-0.55(-3.14%)
Oct 28, 2004	18.21	18.21	17.30	17.56	528,000	-0.41(-2.29%)
Oct 27, 2004	17.01	18.48	16.96	17.97	1,764,266	+0.78(+4.55%)
Oct 26, 2004	16.95	17.21	16.88	17.18	174,266	+0.25(+1.49%)
Oct 25, 2004	17.12	17.19	16.43	16.93	600,266	-0.33(-1.92%)
Oct 22, 2004	17.59	17.71	17.23	17.26	2,088,266	-0.20(-1.16%)
Oct 21, 2004	17.44	17.62	17.16	17.47	356,800	+0.18(+1.04%)
Oct 20, 2004	16.85	17.48	16.76	17.29	1,465,066	+1.00(+6.11%)
Oct 19, 2004	16.55	16.64	16.16	16.29	303,733	-0.38(-2.26%)
Oct 18, 2004	16.31	16.79	16.18	16.67	274,266	+0.17(+1.02%)
Oct 15, 2004	17.00	17.00	16.07	16.50	476,666	-0.49(-2.91%)
Oct 14, 2004	16.94	17.04	16.81	16.99	373,200	-0.04(-0.23%)
Oct 13, 2004	17.23	17.38	16.97	17.03	281,333	-0.06(-0.33%)
Oct 12, 2004	17.23	17.23	16.56	17.09	443,733	-0.16(-0.95%)
Oct 11, 2004	17.00	17.71	16.88	17.25	704,133	+0.37(+2.20%)
Oct 08, 2004	16.84	17.00	16.76	16.88	242,133	-0.11(-0.63%)
Oct 07, 2004	17.58	17.58	16.80	16.99	330,666	-0.35(-2.04%)
Oct 06, 2004	17.43	17.55	17.08	17.34	338,400	+0.07(+0.42%)
Oct 05, 2004	16.96	17.44	16.65	17.27	615,066	+0.25(+1.45%)
Oct 04, 2004	18.00	18.06	16.45	17.02	1,266,666	-0.43(-2.48%)
Oct 01, 2004	16.88	17.77	16.86	17.45	1,058,266	+0.61(+3.61%)
Sep 30, 2004	16.66	16.85	16.17	16.85	645,866	+0.10(+0.57%)
Sep 29, 2004	16.34	16.88	16.34	16.75	408,533	+0.42(+2.58%)
Sep 28, 2004	16.06	16.48	15.75	16.33	394,800	+0.07(+0.45%)
Sep 27, 2004	16.59	16.59	16.18	16.26	420,933	-0.29(-1.73%)
Sep 24, 2004	16.03	16.63	15.97	16.54	365,200	+0.51(+3.19%)
Sep 23, 2004	16.61	16.70	15.83	16.03	824,933	-0.76(-4.52%)
Sep 22, 2004	16.97	17.21	16.59	16.79	652,533	-0.29(-1.68%)
Sep 21, 2004	16.12	17.28	16.09	17.08	1,334,000	+1.07(+6.71%)
Sep 20, 2004	15.86	16.21	15.75	16.00	364,000	+0.14(+0.89%)
Sep 17, 2004	16.28	16.40	15.81	15.86	430,666	-0.37(-2.25%)
Sep 16, 2004	16.43	16.76	16.02	16.23	2,266,400	+0.19(+1.16%)
Sep 15, 2004	14.91	16.45	14.82	16.04	1,231,733	+1.11(+7.46%)
Sep 14, 2004	14.97	14.99	14.65	14.93	249,733	-0.02(-0.15%)
Sep 13, 2004	15.14	15.14	14.95	14.95	144,800	-0.12(-0.82%)
Sep 10, 2004	15.18	15.19	14.96	15.07	308,133	-0.11(-0.70%)
Sep 09, 2004	14.77	15.19	14.62	15.18	252,400	+0.56(+3.81%)
Sep 08, 2004	15.08	15.24	14.62	14.62	239,066	-0.52(-3.45%)
Sep 07, 2004	14.36	15.35	14.36	15.15	304,364	+0.66(+4.54%)
Sep 03, 2004	14.43	14.62	14.29	14.49	93,866	+0.04(+0.31%)
Sep 02, 2004	14.82	14.82	14.34	14.45	186,533	-0.12(-0.85%)
Sep 01, 2004	14.48	14.91	14.41	14.57	121,466	+0.01(+0.08%)
Aug 31, 2004	14.73	14.74	14.37	14.56	226,533	-0.20(-1.33%)
Aug 30, 2004	14.59	15.00	14.56	14.75	188,266	+0.17(+1.20%)
Aug 27, 2004	14.38	14.58	14.30	14.58	121,466	+0.24(+1.65%)
Aug 26, 2004	14.62	14.69	14.31	14.34	121,066	-0.14(-0.97%)
Aug 25, 2004	14.54	14.82	14.34	14.48	207,866	-0.10(-0.69%)
Aug 24, 2004	14.96	14.96	14.56	14.59	146,666	-0.05(-0.35%)
Aug 23, 2004	14.77	15.12	14.62	14.64	276,000	-0.27(-1.81%)
Aug 20, 2004	15.50	15.50	14.77	14.91	620,400	-0.59(-3.81%)
Aug 19, 2004	15.58	15.86	15.19	15.50	864,933	-1.25(-7.49%)
Aug 18, 2004	16.51	16.90	15.92	16.75	381,261	+0.23(+1.40%)
Aug 17, 2004	16.37	16.91	16.26	16.52	374,800	+0.26(+1.63%)
Aug 16, 2004	16.03	16.31	15.76	16.26	229,333	+0.45(+2.85%)
Aug 13, 2004	15.94	16.22	15.75	15.81	118,933	-0.21(-1.30%)
Aug 12, 2004	16.45	16.45	15.98	16.01	149,866	-0.40(-2.43%)
Aug 11, 2004	16.20	16.47	15.97	16.41	412,533	+0.20(+1.21%)
Aug 10, 2004	16.30	16.31	15.78	16.22	583,333	+0.43(+2.71%)
Aug 09, 2004	16.31	16.31	15.63	15.79	266,666	-0.37(-2.30%)
Aug 06, 2004	16.82	16.82	16.03	16.16	507,733	-0.82(-4.80%)
Aug 05, 2004	17.20	17.44	16.68	16.98	454,800	-0.23(-1.31%)
Aug 04, 2004	16.57	17.35	16.03	17.20	582,000	+0.60(+3.63%)
Aug 03, 2004	16.63	17.72	16.59	16.60	1,984,933	+1.21(+7.86%)
Aug 02, 2004	14.50	15.46	14.50	15.39	355,866	+0.63(+4.27%)
Jul 30, 2004	14.62	14.98	14.56	14.76	265,600	+0.30(+2.10%)
Jul 29, 2004	13.44	14.54	13.30	14.46	512,666	+1.18(+8.90%)
Jul 28, 2004	13.54	13.65	12.98	13.28	430,133	-0.34(-2.48%)
Jul 27, 2004	13.81	14.02	13.53	13.61	320,133	-0.21(-1.55%)
Jul 26, 2004	14.46	14.51	13.63	13.83	294,133	-0.43(-3.04%)
Jul 23, 2004	14.66	14.88	14.22	14.26	231,733	-0.43(-2.95%)
Jul 22, 2004	14.83	15.08	14.06	14.69	290,000	-0.37(-2.43%)
Jul 21, 2004	15.75	15.75	14.60	15.06	426,266	-0.64(-4.05%)
Jul 20, 2004	15.38	15.94	15.22	15.69	509,200	+0.24(+1.56%)
Jul 19, 2004	16.53	16.53	14.93	15.45	456,266	-0.93(-5.70%)
Jul 16, 2004	16.28	16.59	16.11	16.39	296,533	+0.12(+0.73%)
Jul 15, 2004	15.69	16.58	15.49	16.27	422,266	+0.58(+3.69%)
Jul 14, 2004	15.97	16.07	15.52	15.69	304,266	-0.29(-1.80%)
Jul 13, 2004	14.70	16.03	14.70	15.97	617,600	+1.18(+7.94%)
Jul 12, 2004	14.91	15.31	14.64	14.80	472,800	-0.40(-2.63%)
Jul 09, 2004	15.19	15.20	14.51	15.20	1,021,466	-0.05(-0.30%)
Jul 08, 2004	16.59	16.62	15.14	15.24	549,200	-0.96(-5.93%)
Jul 07, 2004	15.67	16.45	15.54	16.21	407,733	+0.33(+2.09%)
Jul 06, 2004	15.79	16.35	15.47	15.87	895,466	-0.57(-3.49%)
Jul 02, 2004	16.60	16.82	14.77	16.45	1,735,333	-0.29(-1.71%)
Jul 01, 2004	18.53	18.60	16.40	16.73	1,688,933	-1.85(-9.96%)
Jun 30, 2004	18.29	18.86	18.25	18.59	563,200	+0.30(+1.63%)
Jun 29, 2004	18.28	18.42	18.06	18.29	541,733	+0.44(+2.46%)
Jun 28, 2004	17.78	18.88	17.68	17.85	1,272,533	+0.30(+1.70%)
Jun 25, 2004	17.68	18.07	17.21	17.55	1,920,000	+0.27(+1.56%)
Jun 24, 2004	17.34	17.66	17.11	17.28	629,466	+0.16(+0.92%)
Jun 23, 2004	17.71	17.83	17.10	17.12	675,866	-0.08(-0.49%)
Jun 22, 2004	17.71	17.73	16.89	17.21	1,062,666	-0.08(-0.49%)
Jun 21, 2004	16.47	17.82	16.31	17.29	3,600,800	+1.32(+8.28%)
Jun 18, 2004	16.02	16.10	15.68	15.97	210,666	+0.10(+0.64%)
Jun 17, 2004	15.78	16.16	15.72	15.87	323,066	+0.13(+0.82%)
Jun 16, 2004	15.69	15.78	15.62	15.74	249,333	+0.13(+0.83%)
Jun 15, 2004	15.19	15.69	15.13	15.61	323,333	+0.68(+4.56%)
Jun 14, 2004	15.41	15.43	14.71	14.93	268,266	-0.46(-3.00%)
Jun 10, 2004	15.76	15.76	14.91	15.39	187,066	-0.04(-0.26%)
Jun 09, 2004	15.66	15.75	15.36	15.43	231,600	-0.13(-0.83%)
Jun 08, 2004	16.19	16.43	15.38	15.56	669,333	-0.11(-0.72%)
Jun 07, 2004	15.79	15.81	15.63	15.67	362,000	-0.02(-0.14%)
Jun 04, 2004	16.13	16.14	15.64	15.69	440,000	+0.00(+0.00%)
Jun 03, 2004	15.77	15.97	15.60	15.69	622,666	+0.03(+0.18%)
Jun 02, 2004	15.75	15.87	15.33	15.67	544,000	+0.06(+0.36%)
Jun 01, 2004	14.06	15.86	14.06	15.61	845,066	+1.59(+11.36%)
May 28, 2004	13.64	14.06	13.46	14.02	250,133	+0.07(+0.48%)
May 27, 2004	13.73	14.21	13.55	13.95	407,600	-0.12(-0.84%)
May 26, 2004	14.48	14.60	13.79	14.07	421,200	-0.46(-3.14%)
May 25, 2004	14.75	14.90	14.23	14.52	290,000	-0.46(-3.04%)
May 24, 2004	14.80	15.31	14.46	14.98	310,800	+0.46(+3.14%)
May 21, 2004	13.84	14.70	13.62	14.52	549,733	+0.91(+6.69%)
May 20, 2004	14.41	14.56	12.94	13.61	1,355,066	-0.93(-6.38%)
May 19, 2004	15.79	15.95	13.83	14.54	1,011,733	-0.88(-5.73%)
May 18, 2004	15.91	15.93	15.33	15.42	184,933	-0.18(-1.15%)
May 17, 2004	15.46	15.86	14.98	15.60	233,466	+0.43(+2.86%)
May 14, 2004	15.08	15.57	14.95	15.17	352,800	-0.53(-3.37%)
May 13, 2004	15.05	16.26	14.77	15.70	830,133	+0.39(+2.57%)
May 12, 2004	15.26	15.63	14.91	15.31	546,133	-0.08(-0.51%)
May 11, 2004	15.41	16.10	15.27	15.38	518,266	+0.20(+1.33%)
May 10, 2004	16.14	16.19	14.78	15.18	420,800	-0.96(-5.93%)
May 07, 2004	15.65	16.53	15.64	16.14	615,733	+0.37(+2.35%)
May 06, 2004	15.62	15.83	15.33	15.77	1,024,400	+0.76(+5.06%)
May 05, 2004	14.62	15.24	14.50	15.01	631,200	-0.01(-0.07%)
May 04, 2004	16.59	16.79	14.43	15.02	946,266	-1.07(-6.64%)
May 03, 2004	16.31	16.59	15.08	16.09	685,066	-0.84(-4.98%)
Apr 30, 2004	14.74	16.98	14.68	16.93	731,466	+2.19(+14.89%)
Apr 29, 2004	15.14	15.41	13.88	14.74	669,066	-0.40(-2.64%)
Apr 28, 2004	14.76	15.74	14.73	15.14	591,600	-0.02(-0.11%)
Apr 27, 2004	17.15	17.20	14.06	15.15	1,839,333	-1.76(-10.41%)
Apr 26, 2004	16.45	17.26	16.45	16.91	700,933	+0.52(+3.16%)
Apr 23, 2004	16.03	16.59	16.01	16.40	430,533	+0.62(+3.92%)
Apr 22, 2004	15.66	15.97	15.27	15.78	368,000	+0.28(+1.81%)
Apr 21, 2004	15.26	15.69	15.05	15.50	368,000	+0.14(+0.92%)
Apr 20, 2004	15.45	15.72	15.07	15.36	498,133	+0.17(+1.11%)
Apr 19, 2004	16.00	16.00	15.07	15.19	324,000	-0.51(-3.23%)
Apr 16, 2004	15.82	16.08	15.47	15.69	226,800	+0.04(+0.29%)
Apr 15, 2004	15.46	15.67	15.08	15.65	224,666	+0.52(+3.46%)
Apr 14, 2004	15.92	16.03	14.61	15.13	489,866	-0.80(-5.05%)
Apr 13, 2004	16.64	16.88	15.75	15.93	920,000	-0.04(-0.28%)
Apr 12, 2004	15.10	16.17	15.02	15.97	578,666	+0.79(+5.19%)
Apr 08, 2004	15.60	15.60	15.05	15.19	275,200	-0.21(-1.39%)
Apr 07, 2004	15.33	15.47	14.94	15.40	542,266	+0.36(+2.39%)
Apr 06, 2004	14.96	15.41	14.79	15.04	606,000	-0.10(-0.67%)
Apr 05, 2004	16.45	16.49	14.93	15.14	1,671,333	-0.56(-3.55%)
Apr 02, 2004	14.95	15.75	14.77	15.70	1,047,600	+1.02(+6.93%)
Apr 01, 2004	13.84	14.76	13.84	14.68	948,266	+0.86(+6.23%)
Mar 31, 2004	13.64	13.95	13.63	13.82	536,533	+0.07(+0.49%)
Mar 30, 2004	13.78	13.81	13.66	13.75	159,333	+0.10(+0.70%)
Mar 29, 2004	13.88	13.90	13.56	13.66	381,600	+0.16(+1.17%)
Mar 26, 2004	13.52	14.03	12.78	13.50	437,600	+0.16(+1.18%)
Mar 25, 2004	13.24	13.54	12.75	13.34	305,333	+0.17(+1.28%)
Mar 24, 2004	13.03	13.22	12.72	13.17	218,133	+0.25(+1.91%)
Mar 23, 2004	13.33	13.33	12.46	12.93	109,200	-0.02(-0.13%)
Mar 22, 2004	12.39	13.35	12.38	12.94	339,466	+0.13(+1.01%)
Mar 19, 2004	12.38	13.63	12.32	12.81	390,800	+0.21(+1.65%)
Mar 18, 2004	13.39	13.39	12.38	12.61	414,533	-0.69(-5.20%)
Mar 17, 2004	13.25	13.49	13.06	13.30	109,200	+0.22(+1.72%)
Mar 16, 2004	13.37	13.64	13.05	13.07	312,933	-0.22(-1.65%)
Mar 15, 2004	12.35	13.50	12.35	13.29	1,381,200	+0.77(+6.15%)
Mar 12, 2004	12.21	12.60	11.87	12.52	424,400	+0.37(+3.01%)
Mar 11, 2004	12.58	12.58	11.64	12.16	310,133	-0.12(-0.96%)
Mar 10, 2004	12.82	12.82	12.10	12.27	180,933	-0.38(-3.02%)
Mar 09, 2004	11.95	13.04	11.87	12.66	812,266	+1.41(+12.50%)
Mar 08, 2004	11.14	11.33	11.10	11.25	244,000	+0.12(+1.06%)
Mar 05, 2004	11.14	11.14	10.94	11.13	77,200	+0.03(+0.25%)
Mar 04, 2004	11.25	11.25	11.03	11.10	70,666	-0.14(-1.25%)
Mar 03, 2004	11.36	11.36	11.05	11.24	125,200	-0.03(-0.30%)
Mar 02, 2004	10.69	11.42	10.69	11.28	558,000	+0.59(+5.47%)
Mar 01, 2004	10.01	10.79	10.01	10.69	237,600	+0.46(+4.51%)
Feb 27, 2004	9.984	10.27	9.889	10.23	63,333	+0.05(+0.50%)
Feb 26, 2004	9.900	10.22	9.619	10.18	116,800	+0.30(+3.07%)
Feb 25, 2004	9.540	9.900	9.492	9.878	92,133	+0.32(+3.36%)
Feb 24, 2004	10.01	10.12	9.557	9.557	75,866	-0.66(-6.49%)
Feb 23, 2004	10.01	10.41	10.01	10.22	91,200	+0.16(+1.63%)
Feb 20, 2004	10.04	10.12	9.928	10.06	33,600	-0.01(-0.07%)
Feb 19, 2004	9.900	10.16	9.900	10.06	58,266	-0.04(-0.45%)
Feb 18, 2004	10.03	10.11	9.844	10.11	27,066	+0.13(+1.35%)
Feb 17, 2004	9.945	10.17	9.866	9.973	70,666	-0.10(-0.95%)
Feb 13, 2004	10.21	10.21	9.917	10.07	157,866	-0.07(-0.72%)
Feb 12, 2004	9.900	10.19	9.878	10.14	154,933	+0.28(+2.85%)
Feb 11, 2004	10.16	10.16	9.838	9.861	157,333	-0.26(-2.61%)
Feb 10, 2004	10.19	10.96	9.304	10.12	378,000	-0.02(-0.22%)
Feb 09, 2004	9.034	10.16	9.033	10.15	327,200	+1.15(+12.75%)
Feb 06, 2004	9.023	9.236	8.944	9.000	54,133	+0.12(+1.33%)
Feb 05, 2004	8.865	9.073	8.308	8.882	102,266	+0.02(+0.19%)
Feb 04, 2004	8.944	9.034	8.854	8.865	20,266	-0.11(-1.25%)
Feb 03, 2004	8.972	9.089	8.916	8.977	38,133	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services