Indicators

Amedisys Inc (NQ: AMED )

95.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.21	26.24	25.33	25.46	443,876	-0.80(-3.05%)
Oct 28, 2010	25.68	26.60	25.45	26.26	377,674	+0.63(+2.46%)
Oct 27, 2010	26.76	27.50	25.07	25.63	835,261	+0.33(+1.30%)
Oct 25, 2010	25.17	26.22	25.17	25.30	476,448	+0.20(+0.80%)
Oct 22, 2010	24.94	25.33	24.94	25.10	300,041	+0.16(+0.64%)
Oct 21, 2010	25.26	25.58	24.60	24.94	448,895	-0.18(-0.72%)
Oct 20, 2010	25.25	25.74	24.98	25.12	311,098	-0.03(-0.12%)
Oct 19, 2010	25.84	25.84	24.80	25.15	485,085	-0.85(-3.27%)
Oct 18, 2010	25.92	26.20	25.66	26.00	514,667	+0.04(+0.15%)
Oct 15, 2010	26.77	26.90	25.68	25.96	570,022	-0.53(-2.00%)
Oct 14, 2010	27.06	27.54	25.96	26.49	489,697	-0.55(-2.03%)
Oct 13, 2010	27.81	28.33	26.60	27.04	540,155	-0.72(-2.59%)
Oct 12, 2010	26.92	27.84	26.61	27.76	533,363	+0.67(+2.47%)
Oct 11, 2010	25.54	27.26	25.54	27.09	852,767	+1.48(+5.78%)
Oct 08, 2010	24.74	25.69	24.73	25.61	473,347	+0.93(+3.77%)
Oct 07, 2010	24.03	24.73	24.03	24.68	383,031	+0.67(+2.79%)
Oct 06, 2010	24.20	24.44	23.83	24.01	558,540	-0.15(-0.62%)
Oct 05, 2010	23.65	24.23	23.52	24.16	650,545	+0.69(+2.94%)
Oct 04, 2010	23.42	23.88	23.27	23.47	558,535	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.