Indicators

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.89	17.12	15.81	16.93	572,029	+1.02(+6.44%)
Jan 28, 2005	16.35	16.59	15.72	15.91	467,369	-0.55(-3.32%)
Jan 27, 2005	16.90	16.90	16.37	16.45	218,558	-0.39(-2.30%)
Jan 26, 2005	16.48	16.90	16.30	16.84	212,097	+0.39(+2.36%)
Jan 25, 2005	16.43	16.86	16.32	16.45	264,113	+0.11(+0.65%)
Jan 24, 2005	16.77	16.88	16.03	16.35	475,944	-0.44(-2.65%)
Jan 21, 2005	16.88	17.16	16.79	16.79	364,829	-0.08(-0.50%)
Jan 20, 2005	16.88	16.95	16.83	16.88	409,420	-0.08(-0.50%)
Jan 19, 2005	16.88	17.14	16.74	16.96	528,948	+0.22(+1.34%)
Jan 18, 2005	16.38	16.88	16.32	16.73	884,489	+0.32(+1.95%)
Jan 14, 2005	15.97	16.46	15.64	16.41	504,145	+0.68(+4.33%)
Jan 13, 2005	15.65	16.19	15.65	15.73	338,466	-0.02(-0.14%)
Jan 12, 2005	15.19	15.81	15.11	15.76	776,589	+0.24(+1.56%)
Jan 11, 2005	16.59	16.70	15.31	15.51	1,350,594	-1.18(-7.04%)
Jan 10, 2005	16.84	17.16	16.62	16.69	376,229	-0.27(-1.59%)
Jan 07, 2005	16.75	17.27	16.71	16.96	332,336	+0.13(+0.80%)
Jan 06, 2005	16.77	16.88	16.55	16.82	413,253	-0.08(-0.47%)
Jan 05, 2005	17.10	17.27	16.59	16.90	518,589	-0.39(-2.28%)
Jan 04, 2005	17.48	17.86	16.95	17.30	406,070	-0.42(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.