Indicators

Amedisys Inc (NQ: AMED )

95.40 -0.10 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.33	24.42	23.55	23.80	637,857	-0.31(-1.29%)
Sep 29, 2010	23.91	24.75	23.81	24.11	1,042,007	+0.09(+0.37%)
Sep 28, 2010	25.67	26.45	23.52	24.02	3,363,365	-4.41(-15.51%)
Sep 27, 2010	26.80	28.61	26.76	28.43	588,237	+1.54(+5.73%)
Sep 24, 2010	27.58	28.22	26.60	26.89	458,407	-0.52(-1.90%)
Sep 23, 2010	28.94	28.94	27.20	27.41	736,017	-1.85(-6.32%)
Sep 22, 2010	29.51	29.98	28.84	29.26	458,085	-0.41(-1.38%)
Sep 21, 2010	29.00	33.79	28.51	29.67	1,391,462	+0.73(+2.52%)
Sep 20, 2010	27.57	29.08	27.27	28.94	626,365	+1.56(+5.70%)
Sep 17, 2010	28.19	28.32	27.02	27.38	969,947	+1.37(+5.27%)
Sep 15, 2010	24.22	26.13	24.20	26.01	791,171	+1.51(+6.16%)
Sep 14, 2010	24.35	24.60	24.08	24.50	424,519	-0.01(-0.04%)
Sep 13, 2010	24.26	24.75	24.16	24.51	626,376	+0.49(+2.04%)
Sep 10, 2010	24.34	24.38	23.95	24.02	337,599	-0.26(-1.07%)
Sep 09, 2010	24.20	24.63	23.99	24.28	367,163	+0.25(+1.04%)
Sep 08, 2010	24.15	24.36	23.69	24.03	428,561	-0.05(-0.21%)
Sep 07, 2010	24.83	24.83	23.99	24.08	359,847	-0.88(-3.53%)
Sep 03, 2010	24.63	25.08	24.55	24.96	425,639	+0.53(+2.17%)
Sep 02, 2010	23.72	24.48	23.41	24.43	545,771	+0.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.