Indicators

Amedisys Inc (NQ: AMED )

95.40 -0.10 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.54	49.86	48.60	49.72	564,247	+0.18(+0.36%)
May 27, 2010	48.79	49.54	48.45	49.54	547,888	+1.67(+3.49%)
May 26, 2010	46.88	48.50	46.79	47.87	537,221	+1.05(+2.24%)
May 25, 2010	47.17	47.75	45.45	46.82	877,083	-0.95(-1.99%)
May 24, 2010	47.89	48.40	46.98	47.77	558,267	-0.39(-0.81%)
May 21, 2010	47.30	48.49	46.75	48.16	507,808	+0.70(+1.47%)
May 20, 2010	47.65	49.19	47.29	47.46	848,301	-1.43(-2.92%)
May 19, 2010	48.92	49.50	48.38	48.89	748,859	-0.38(-0.77%)
May 18, 2010	50.35	51.12	48.10	49.27	1,186,649	-0.73(-1.46%)
May 17, 2010	50.71	50.93	48.54	50.00	863,388	-0.09(-0.18%)
May 14, 2010	51.29	51.73	49.20	50.09	1,349,158	-1.64(-3.17%)
May 13, 2010	52.01	53.30	51.11	51.73	3,142,834	-4.48(-7.97%)
May 12, 2010	55.99	56.47	55.30	56.21	384,572	+0.40(+0.72%)
May 11, 2010	55.35	55.98	54.40	55.81	464,251	+0.68(+1.23%)
May 10, 2010	54.82	56.87	54.41	55.13	347,661	+1.08(+2.00%)
May 07, 2010	54.94	54.99	51.30	54.05	950,793	-0.99(-1.80%)
May 06, 2010	55.85	57.02	49.67	55.04	621,606	-0.79(-1.42%)
May 05, 2010	56.23	56.66	55.00	55.83	310,971	-0.50(-0.89%)
May 04, 2010	57.55	58.49	56.11	56.33	554,516	-1.81(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.