Skip to main content

Motus Gi Holdings Inc (NQ: MOTS )

0.4390 +0.0229 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 62.00 62.80 60.00 60.60 18,810 +0.20(+0.33%)
Jun 27, 2019 62.00 64.40 60.00 60.40 77,145 -11.00(-15.41%)
Jun 26, 2019 71.60 74.20 70.00 71.40 1,620 -0.40(-0.56%)
Jun 25, 2019 73.00 73.00 70.32 71.80 1,546 -2.20(-2.97%)
Jun 24, 2019 82.00 82.00 72.40 74.00 4,173 -9.60(-11.48%)
Jun 21, 2019 84.00 87.00 80.40 83.60 31,845 -0.20(-0.24%)
Jun 20, 2019 86.60 86.60 82.40 83.80 6,290 +0.80(+0.96%)
Jun 19, 2019 82.20 86.40 80.00 83.00 8,564 +0.80(+0.97%)
Jun 18, 2019 77.40 82.20 72.20 82.20 6,581 +4.80(+6.20%)
Jun 17, 2019 67.00 77.60 65.20 77.40 8,852 +11.20(+16.92%)
Jun 14, 2019 68.40 68.60 65.20 66.20 3,940 -2.80(-4.06%)
Jun 13, 2019 70.00 70.00 67.12 69.00 2,689 -1.20(-1.71%)
Jun 12, 2019 76.40 76.40 65.00 70.20 9,469 -7.60(-9.77%)
Jun 11, 2019 89.20 92.00 70.40 77.80 81,199 -0.20(-0.26%)
Jun 10, 2019 72.20 82.40 70.20 78.00 10,632 +7.20(+10.17%)
Jun 07, 2019 67.86 70.80 67.86 70.80 1,150 +1.40(+2.02%)
Jun 06, 2019 67.20 69.80 65.35 69.40 1,122 +1.80(+2.66%)
Jun 05, 2019 67.00 67.60 65.00 67.60 824 +1.60(+2.42%)
Jun 04, 2019 66.00 66.10 65.40 66.00 146 +0.20(+0.30%)
Jun 03, 2019 66.40 68.00 64.56 65.80 1,663 -2.00(-2.95%)
May 31, 2019 68.00 68.00 65.00 67.80 510 +0.80(+1.19%)
May 30, 2019 66.20 67.80 65.00 67.00 704 -0.60(-0.89%)
May 29, 2019 66.20 67.80 66.20 67.60 825 +0.60(+0.90%)
May 28, 2019 67.60 67.60 66.20 67.00 430 -0.20(-0.30%)
May 24, 2019 68.20 74.93 67.00 67.20 2,090 -0.80(-1.18%)
May 23, 2019 67.60 73.89 67.20 68.00 2,121 +1.40(+2.10%)
May 22, 2019 76.00 76.00 66.00 66.60 3,768 -7.40(-10.00%)
May 21, 2019 76.40 76.40 72.20 74.00 2,839 -3.20(-4.15%)
May 20, 2019 81.20 99.80 73.00 77.20 20,207 -3.00(-3.74%)
May 17, 2019 81.00 83.00 80.20 80.20 785 -3.80(-4.52%)
May 16, 2019 80.00 86.60 76.82 84.00 2,179 +3.40(+4.22%)
May 15, 2019 77.30 81.80 75.23 80.60 1,953 +1.60(+2.03%)
May 14, 2019 75.72 79.45 71.20 79.00 1,212 +6.40(+8.82%)
May 13, 2019 71.20 73.20 68.40 72.60 989 +1.20(+1.68%)
May 10, 2019 75.20 77.39 71.40 71.40 4,545 -6.60(-8.46%)
May 09, 2019 73.00 78.42 73.00 78.00 912 +3.60(+4.84%)
May 08, 2019 78.00 78.00 74.00 74.40 705 -3.40(-4.37%)
May 07, 2019 78.59 79.80 77.80 77.80 501 -2.20(-2.75%)
May 06, 2019 79.40 80.00 78.00 80.00 893 +0.60(+0.76%)
May 03, 2019 78.20 81.80 78.20 79.40 2,835 +0.60(+0.76%)
May 02, 2019 80.20 81.00 78.40 78.80 901 -1.20(-1.50%)
May 01, 2019 79.00 82.00 78.60 80.00 1,555 +0.60(+0.76%)
Apr 30, 2019 80.40 82.00 79.40 79.40 1,855 -1.00(-1.24%)
Apr 29, 2019 81.20 82.98 79.20 80.40 1,742 -0.80(-0.99%)
Apr 26, 2019 85.00 85.00 80.80 81.20 585 -0.40(-0.49%)
Apr 25, 2019 84.40 86.00 81.40 81.60 2,547 -2.60(-3.09%)
Apr 24, 2019 82.40 84.80 81.00 84.20 1,716 +1.60(+1.94%)
Apr 23, 2019 76.80 85.00 76.20 82.60 2,290 +7.00(+9.26%)
Apr 22, 2019 74.80 78.60 74.00 75.60 1,663 +0.60(+0.80%)
Apr 18, 2019 76.80 79.00 74.00 75.00 940 -1.00(-1.32%)
Apr 17, 2019 76.20 77.80 75.80 76.00 1,765 +0.00(+0.00%)
Apr 16, 2019 76.40 77.22 76.00 76.00 1,251 -0.40(-0.52%)
Apr 15, 2019 76.80 79.03 76.20 76.40 945 -1.00(-1.29%)
Apr 12, 2019 79.00 81.00 75.80 77.40 2,655 -0.60(-0.77%)
Apr 11, 2019 77.60 79.80 75.00 78.00 1,670 +1.80(+2.36%)
Apr 10, 2019 76.20 79.80 73.20 76.20 1,742 +1.60(+2.14%)
Apr 09, 2019 68.00 74.60 68.00 74.60 2,670 +7.20(+10.68%)
Apr 08, 2019 68.60 69.20 64.00 67.40 17,308 -1.60(-2.32%)
Apr 05, 2019 68.80 71.11 67.20 69.00 2,870 -0.03(-0.04%)
Apr 04, 2019 76.00 76.00 67.00 69.03 11,220 -4.57(-6.21%)
Apr 03, 2019 77.10 77.10 73.60 73.60 3,594 -1.80(-2.39%)
Apr 02, 2019 77.00 78.00 75.40 75.40 11,064 -1.80(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.