Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.480	1.210	1.275	272,895	-0.14(-9.89%)
Dec 28, 2023	1.310	1.560	1.290	1.415	490,661	+0.11(+8.85%)
Dec 27, 2023	1.310	1.400	1.250	1.300	69,228	-0.03(-2.26%)
Dec 26, 2023	1.245	1.350	1.225	1.330	91,348	+0.08(+6.40%)
Dec 22, 2023	1.250	1.320	1.160	1.250	162,516	-0.02(-1.57%)
Dec 21, 2023	1.330	1.389	1.250	1.270	166,327	-0.04(-3.05%)
Dec 20, 2023	1.310	1.400	1.260	1.310	151,917	+0.00(+0.00%)
Dec 19, 2023	1.200	1.460	1.140	1.310	1,187,349	-0.84(-39.07%)
Dec 18, 2023	2.500	2.500	1.950	2.150	234,588	-0.44(-16.99%)
Dec 15, 2023	2.700	2.700	2.520	2.590	44,044	-0.14(-5.13%)
Dec 14, 2023	3.390	3.400	2.580	2.730	189,772	-0.73(-21.10%)
Dec 13, 2023	3.140	3.573	3.140	3.460	50,712	-0.08(-2.26%)
Dec 12, 2023	3.720	3.875	3.350	3.540	61,877	-0.40(-10.15%)
Dec 11, 2023	4.020	4.190	3.915	3.940	22,078	-0.03(-0.76%)
Dec 08, 2023	4.380	4.380	3.860	3.970	45,847	-0.21(-5.02%)
Dec 07, 2023	4.880	4.877	4.030	4.180	89,023	-0.70(-14.34%)
Dec 06, 2023	4.980	5.160	4.595	4.880	21,687	+0.23(+4.95%)
Dec 05, 2023	4.850	5.140	4.650	4.650	2,940	-0.13(-2.72%)
Dec 04, 2023	4.830	5.315	4.400	4.780	69,892	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.