Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.750	9.870	9.420	9.440	486,572	-0.28(-2.88%)
Sep 28, 2023	10.10	10.24	9.590	9.720	920,694	-0.48(-4.71%)
Sep 27, 2023	10.11	10.44	9.970	10.20	888,672	+0.19(+1.90%)
Sep 26, 2023	9.730	10.09	9.600	10.01	650,064	+0.33(+3.41%)
Sep 25, 2023	9.600	9.865	9.670	9.680	378,624	+0.08(+0.83%)
Sep 22, 2023	9.480	9.730	9.180	9.600	1,316,299	+0.10(+1.05%)
Sep 21, 2023	9.280	9.620	9.280	9.500	430,044	+0.10(+1.06%)
Sep 20, 2023	9.700	9.725	9.400	9.400	677,925	-0.29(-2.99%)
Sep 19, 2023	9.920	9.965	9.660	9.690	404,914	-0.29(-2.91%)
Sep 18, 2023	10.41	10.62	9.790	9.980	445,088	-0.43(-4.13%)
Sep 15, 2023	10.62	10.85	10.33	10.41	1,985,919	-0.18(-1.70%)
Sep 14, 2023	10.40	10.68	10.35	10.59	319,719	+0.29(+2.77%)
Sep 13, 2023	10.24	10.49	10.10	10.30	542,746	-0.04(-0.34%)
Sep 12, 2023	10.73	10.73	10.32	10.34	485,060	-0.45(-4.17%)
Sep 11, 2023	10.83	10.88	10.26	10.79	722,152	-0.04(-0.32%)
Sep 08, 2023	11.51	11.51	10.08	10.82	1,764,760	-0.79(-6.84%)
Sep 07, 2023	12.20	12.20	11.55	11.62	668,897	-0.58(-4.75%)
Sep 06, 2023	12.27	12.29	12.00	12.20	417,287	+0.00(+0.00%)
Sep 05, 2023	12.40	12.45	11.96	12.20	665,945	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.