Indicators

Auburn Natl Bncp (NQ: AUBN )

18.90 -0.35 (-1.82%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		26.47	26.47	26.47	51	+0.28(+1.07%)
Apr 27, 2017	26.57	26.82	26.19	26.19	1,807	-0.34(-1.28%)
Apr 26, 2017	26.83	26.89	26.53	26.53	4,560	+0.08(+0.32%)
Apr 25, 2017	26.47	26.47	26.45	26.45	2,600	-0.23(-0.87%)
Apr 21, 2017		26.68	26.68	26.68	133	-0.03(-0.12%)
Apr 20, 2017	26.52	26.71	26.52	26.71	410	+0.33(+1.25%)
Apr 19, 2017	26.41	26.45	26.38	26.38	1,833	-0.11(-0.41%)
Apr 18, 2017	26.61	26.61	26.49	26.49	905	+0.26(+1.00%)
Apr 17, 2017	26.06	26.58	26.06	26.23	2,215	+0.00(+0.00%)
Apr 13, 2017	26.23	26.23	26.23	26.23	289	+0.04(+0.15%)
Apr 11, 2017		26.19	26.19	26.19	0	-0.09(-0.35%)
Apr 10, 2017	26.68	26.68	26.28	26.28	1,392	-0.39(-1.46%)
Apr 06, 2017		26.67	26.67	26.67	306	+0.04(+0.15%)
Apr 05, 2017	26.63	26.63	26.63	26.63	6,051	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.