Indicators

Mara Holdings Inc (NQ: MARA )

15.54 +0.09 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	15.42	15.61	14.97	15.54	30,729,968	+0.09(+0.58%)
Sep 19, 2024	16.38	16.51	15.43	15.45	42,666,040	+0.11(+0.72%)
Sep 18, 2024	15.83	16.58	15.17	15.34	35,160,208	-0.53(-3.34%)
Sep 17, 2024	16.23	16.59	15.56	15.87	33,304,280	+0.00(+0.00%)
Sep 16, 2024	15.70	16.21	15.36	15.87	23,736,512	-0.25(-1.55%)
Sep 13, 2024	15.85	16.72	15.66	16.12	34,828,772	+0.32(+2.03%)
Sep 12, 2024	15.81	16.05	15.38	15.80	27,225,056	+0.01(+0.06%)
Sep 11, 2024	15.44	16.20	14.88	15.79	35,413,712	-0.15(-0.94%)
Sep 10, 2024	14.75	15.96	14.36	15.94	35,455,096	+1.32(+9.03%)
Sep 09, 2024	13.80	14.75	13.67	14.62	30,001,180	+1.25(+9.35%)
Sep 06, 2024	14.30	14.36	13.16	13.37	29,409,888	-0.47(-3.40%)
Sep 05, 2024	14.84	15.09	13.74	13.84	31,872,084	-1.04(-6.99%)
Sep 04, 2024	14.93	15.45	14.72	14.88	23,981,100	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.