Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.70 +3.18 (+18.15%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.82	14.17	12.57	12.99	31,918,924	-0.21(-1.59%)
Jul 28, 2022	12.32	13.72	11.84	13.20	36,716,788	+0.88(+7.14%)
Jul 27, 2022	10.87	12.65	10.58	12.32	31,327,254	+2.21(+21.86%)
Jul 26, 2022	11.19	11.29	10.08	10.11	13,375,680	-1.46(-12.62%)
Jul 25, 2022	11.70	12.48	11.51	11.57	16,468,669	-0.85(-6.84%)
Jul 22, 2022	13.89	13.92	12.06	12.42	29,213,428	-1.07(-7.93%)
Jul 21, 2022	11.76	13.51	11.67	13.49	31,438,526	+1.02(+8.18%)
Jul 20, 2022	13.55	14.20	11.86	12.47	70,709,816	-0.43(-3.33%)
Jul 19, 2022	10.37	13.00	9.850	12.90	57,934,408	+3.14(+32.17%)
Jul 18, 2022	8.830	10.97	8.700	9.760	43,508,304	+1.72(+21.39%)
Jul 15, 2022	8.260	8.560	7.670	8.040	13,282,063	+0.04(+0.50%)
Jul 14, 2022	7.590	8.100	7.260	8.000	15,040,158	+0.24(+3.09%)
Jul 13, 2022	7.500	7.900	7.050	7.760	12,825,927	+0.09(+1.17%)
Jul 12, 2022	7.750	7.985	7.360	7.670	10,803,374	-0.14(-1.79%)
Jul 11, 2022	7.900	8.290	7.670	7.810	14,343,506	-0.70(-8.23%)
Jul 08, 2022	6.650	8.900	6.600	8.510	49,125,160	+1.50(+21.40%)
Jul 07, 2022	5.770	7.090	5.710	7.010	20,406,548	+1.36(+24.07%)
Jul 06, 2022	5.940	6.070	5.610	5.650	11,159,156	-0.42(-6.92%)
Jul 05, 2022	5.400	6.080	5.200	6.070	12,352,118	+0.53(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.