Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.050	1.030	1.030	2,709	-0.00(-0.11%)
Mar 27, 2024	1.010	1.031	0.9513	1.031	4,764	+0.00(+0.11%)
Mar 26, 2024	1.030	1.120	1.020	1.030	8,876	+0.00(+0.00%)
Mar 25, 2024	1.040	1.045	1.030	1.030	7,563	-0.03(-2.83%)
Mar 22, 2024	1.050	1.060	1.030	1.060	1,031	+0.03(+2.42%)
Mar 21, 2024	1.020	1.050	1.020	1.035	5,871	-0.02(-1.44%)
Mar 20, 2024	1.010	1.060	1.010	1.050	7,492	+0.05(+5.01%)
Mar 19, 2024	0.9900	1.040	0.9600	1.000	2,022	+0.01(+1.01%)
Mar 18, 2024	1.020	1.110	0.9670	0.9900	13,812	-0.04(-3.88%)
Mar 15, 2024	1.090	1.090	1.030	1.030	5,834	-0.06(-5.43%)
Mar 14, 2024	1.120	1.120	1.030	1.089	7,188	+0.05(+4.72%)
Mar 13, 2024	1.100	1.110	1.040	1.040	18,729	-0.05(-4.59%)
Mar 12, 2024	1.067	1.116	1.060	1.090	14,834	-0.05(-4.39%)
Mar 11, 2024	1.160	1.160	1.100	1.140	8,964	+0.04(+3.64%)
Mar 08, 2024	1.100	1.130	1.090	1.100	5,692	+0.03(+2.79%)
Mar 07, 2024	1.080	1.100	1.070	1.070	4,843	+0.01(+0.93%)
Mar 06, 2024	1.055	1.110	1.030	1.060	34,947	-0.02(-1.83%)
Mar 05, 2024	1.070	1.090	1.050	1.080	8,841	+0.01(+0.93%)
Mar 04, 2024	1.115	1.115	1.000	1.070	33,560	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.