Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.140 1.150 1.110 1.120 623,700 -0.02(-1.75%)
Dec 30, 2019 1.220 1.230 1.110 1.140 1,046,726 -0.08(-6.56%)
Dec 27, 2019 1.290 1.300 1.210 1.220 907,000 -0.08(-6.15%)
Dec 26, 2019 1.340 1.340 1.280 1.300 581,030 -0.01(-0.76%)
Dec 24, 2019 1.310 1.330 1.310 1.310 332,600 -0.02(-1.50%)
Dec 23, 2019 1.350 1.350 1.310 1.330 546,120 +0.00(+0.00%)
Dec 20, 2019 1.330 1.340 1.310 1.330 297,000 +0.01(+0.76%)
Dec 19, 2019 1.350 1.370 1.320 1.320 320,766 -0.01(-0.75%)
Dec 18, 2019 1.310 1.350 1.290 1.330 494,887 +0.03(+2.31%)
Dec 17, 2019 1.300 1.320 1.290 1.300 398,314 -0.03(-2.26%)
Dec 16, 2019 1.330 1.380 1.300 1.330 886,981 -0.01(-0.75%)
Dec 13, 2019 1.330 1.350 1.305 1.340 303,800 +0.02(+1.52%)
Dec 12, 2019 1.370 1.370 1.290 1.320 292,945 +0.00(+0.00%)
Dec 11, 2019 1.300 1.370 1.290 1.320 694,772 +0.02(+1.54%)
Dec 10, 2019 1.290 1.320 1.290 1.300 334,782 +0.01(+0.78%)
Dec 09, 2019 1.320 1.320 1.290 1.290 229,341 -0.03(-2.27%)
Dec 06, 2019 1.300 1.320 1.290 1.320 305,100 +0.00(+0.00%)
Dec 05, 2019 1.310 1.330 1.300 1.320 231,297 +0.03(+2.33%)
Dec 04, 2019 1.340 1.340 1.280 1.290 578,459 -0.03(-2.27%)
Dec 03, 2019 1.320 1.320 1.280 1.320 413,524 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.