Indicators

Riot Platforms Inc (NQ: RIOT )

9.800 +0.300 (+3.16%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.760	10.75	9.760	10.58	1,228,295	+0.62(+6.22%)
Feb 27, 2018	9.950	10.12	9.651	9.960	567,834	+0.06(+0.61%)
Feb 26, 2018	9.950	10.26	9.700	9.900	920,718	-0.37(-3.60%)
Feb 23, 2018	9.850	10.44	9.816	10.27	1,084,813	+0.29(+2.91%)
Feb 22, 2018			9.520	9.980	1,808,518	-0.62(-5.85%)
Feb 21, 2018	10.70	11.39	10.50	10.60	1,551,016	-0.32(-2.93%)
Feb 20, 2018	10.50	12.40	9.790	10.92	4,626,783	-0.54(-4.71%)
Feb 16, 2018		11.46	11.46	11.46	0	-5.74(-33.37%)
Feb 15, 2018	17.60	18.40	16.70	17.20	2,695,459	+0.61(+3.68%)
Feb 14, 2018	17.20	17.40	16.50	16.59	1,635,571	+0.53(+3.30%)
Feb 13, 2018	16.75	17.45	15.21	16.06	2,850,594	-1.48(-8.44%)
Feb 12, 2018	16.57	18.14	16.57	17.54	3,949,208	+1.49(+9.28%)
Feb 09, 2018	15.03	16.34	14.80	16.05	2,522,212	+1.16(+7.79%)
Feb 08, 2018	15.80	15.90	14.56	14.89	2,140,654	+0.57(+3.98%)
Feb 07, 2018	15.32	15.64	13.88	14.32	7,201,107	+1.37(+10.58%)
Feb 06, 2018	10.40	13.49	10.40	12.95	2,751,033	+2.19(+20.35%)
Feb 05, 2018	11.40	12.19	10.55	10.76	1,488,251	-1.40(-11.51%)
Feb 02, 2018	12.08	12.75	11.64	12.16	1,793,422	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.