Indicators

Bandwidth Inc (NQ: BAND )

20.49 +1.23 (+6.39%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.41	30.95	29.91	30.55	1,638,100	+0.21(+0.69%)
Feb 25, 2022	31.93	31.97	30.04	30.34	2,810,762	-1.22(-3.87%)
Feb 24, 2022	39.76	41.30	31.21	31.56	4,268,349	-14.92(-32.10%)
Feb 23, 2022	50.17	50.42	46.36	46.48	832,682	-4.25(-8.38%)
Feb 22, 2022	51.00	52.79	50.90	50.73	552,383	-0.59(-1.15%)
Feb 18, 2022				51.32	0	-3.64(-6.62%)
Feb 17, 2022	58.35	59.01	54.88	54.96	285,783	-4.52(-7.60%)
Feb 16, 2022	62.57	62.57	58.25	59.48	304,646	-3.96(-6.24%)
Feb 15, 2022	61.86	63.46	61.00	63.44	146,722	+2.49(+4.09%)
Feb 14, 2022	60.59	62.96	60.08	60.95	253,341	+0.14(+0.23%)
Feb 11, 2022	63.05	63.61	60.46	60.81	213,428	-1.89(-3.01%)
Feb 10, 2022	63.37	65.24	62.10	62.70	319,493	-1.47(-2.29%)
Feb 09, 2022	61.77	64.28	61.76	64.17	344,333	+3.12(+5.11%)
Feb 08, 2022	59.56	61.11	58.38	61.05	161,926	+1.06(+1.77%)
Feb 07, 2022	59.12	61.49	58.95	59.99	163,409	+0.83(+1.40%)
Feb 04, 2022	57.98	59.69	57.25	59.16	218,362	+1.11(+1.91%)
Feb 03, 2022	59.08		57.87	58.05	271,275	-2.39(-3.95%)
Feb 02, 2022	62.21	62.48	59.48	60.44	267,330	-1.62(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.