Indicators

Bandwidth Inc (NQ: BAND )

20.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.65	15.26	14.65	15.15	236,682	+0.51(+3.48%)
Jul 28, 2023	13.93	14.74	13.83	14.64	246,165	+0.87(+6.32%)
Jul 27, 2023	14.69	14.87	13.70	13.77	294,529	-0.79(-5.43%)
Jul 26, 2023	14.26	14.74	14.26	14.56	214,421	+0.25(+1.75%)
Jul 25, 2023	14.07	14.36	13.96	14.31	221,573	+0.20(+1.42%)
Jul 24, 2023	14.27	14.50	14.03	14.11	153,842	-0.14(-0.98%)
Jul 21, 2023	14.32	14.53	13.91	14.25	275,784	+0.10(+0.71%)
Jul 20, 2023	14.90	14.90	14.08	14.15	240,860	-0.88(-5.85%)
Jul 19, 2023	14.66	15.27	14.66	15.03	230,594	+0.57(+3.94%)
Jul 18, 2023	14.28	14.66	14.23	14.46	192,147	+0.14(+0.98%)
Jul 17, 2023	14.27	14.43	13.91	14.32	197,826	+0.02(+0.14%)
Jul 14, 2023	15.31	15.36	14.26	14.30	363,147	-1.13(-7.32%)
Jul 13, 2023	15.00	15.69	14.56	15.43	394,052	+0.50(+3.35%)
Jul 12, 2023	14.61	15.29	14.35	14.93	479,422	+0.58(+4.04%)
Jul 11, 2023	13.43	14.48	13.40	14.35	360,941	+1.03(+7.73%)
Jul 10, 2023	13.32	13.46	13.20	13.32	194,799	-0.08(-0.60%)
Jul 07, 2023	13.22	13.68	13.22	13.40	327,284	+0.24(+1.82%)
Jul 06, 2023	13.00	13.24	12.83	13.16	246,256	+0.00(+0.00%)
Jul 05, 2023	13.60	13.60	13.10	13.16	181,826	-0.56(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.