Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.41	174.59	156.74	158.36	1,005,800	-2.81(-1.74%)
Feb 25, 2021	170.02	174.91	159.01	161.17	586,052	-9.27(-5.44%)
Feb 24, 2021	169.06	171.27	164.78	170.44	251,554	-0.69(-0.40%)
Feb 23, 2021	165.16	174.90	156.00	171.13	511,957	-2.15(-1.24%)
Feb 22, 2021	186.56	186.56	170.92	173.28	583,743	-15.55(-8.23%)
Feb 19, 2021	187.77	194.71	186.04	188.83	293,200	+2.12(+1.14%)
Feb 18, 2021	178.29	188.55	175.12	186.71	509,238	+7.66(+4.28%)
Feb 17, 2021	188.71	189.53	177.97	179.05	660,555	-8.83(-4.70%)
Feb 16, 2021	184.14	196.70	184.10	187.88	651,905	+3.78(+2.05%)
Feb 12, 2021	181.81	186.36	178.88	184.10	223,500	+2.00(+1.10%)
Feb 11, 2021	179.37	183.80	177.23	182.10	417,782	+2.27(+1.26%)
Feb 10, 2021	178.68	185.90	171.92	179.83	602,728	-3.32(-1.81%)
Feb 09, 2021	185.89	189.47	181.45	183.15	435,659	-1.85(-1.00%)
Feb 08, 2021	186.04	186.78	183.07	185.00	486,891	+0.00(+0.00%)
Feb 05, 2021	187.80	189.47	184.03	185.00	377,700	-1.80(-0.96%)
Feb 04, 2021	183.00	188.40	182.11	186.80	314,049	+3.88(+2.12%)
Feb 03, 2021	184.30	187.60	181.18	182.92	255,804	-0.87(-0.47%)
Feb 02, 2021	179.91	188.39	177.31	183.79	694,089	+4.92(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.