Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.58	55.80	53.32	55.72	114,842	+2.02(+3.76%)
Feb 27, 2019	52.59	53.94	52.48	53.70	68,740	+0.75(+1.42%)
Feb 26, 2019	53.26	53.26	51.95	52.95	179,424	-0.36(-0.68%)
Feb 25, 2019	54.11	54.86	52.63	53.31	103,937	-0.65(-1.20%)
Feb 22, 2019	52.55	54.45	52.23	53.96	125,500	+1.71(+3.27%)
Feb 21, 2019	51.38	52.25	50.09	52.25	110,227	+0.68(+1.32%)
Feb 20, 2019	51.40	52.00	50.66	51.57	72,784	-0.03(-0.06%)
Feb 19, 2019	51.06	52.19	50.26	51.60	182,632	+0.46(+0.90%)
Feb 15, 2019	47.72	51.14	47.56	51.14	121,200	+3.79(+8.00%)
Feb 14, 2019	49.00	52.00	47.26	47.35	492,524	-1.19(-2.45%)
Feb 13, 2019	47.73	48.54	46.05	48.54	141,335	+1.07(+2.25%)
Feb 12, 2019	47.95	48.72	46.78	47.47	129,070	-0.01(-0.02%)
Feb 11, 2019	48.86	49.22	47.28	47.48	96,300	-1.64(-3.34%)
Feb 08, 2019	47.26	49.26	46.22	49.12	55,500	+1.52(+3.19%)
Feb 07, 2019	47.80	48.11	46.66	47.60	32,892	-0.45(-0.94%)
Feb 06, 2019	47.62	48.47	46.81	48.05	58,872	-0.05(-0.10%)
Feb 05, 2019	47.60	48.36	46.85	48.10	76,418	+0.67(+1.41%)
Feb 04, 2019	46.98	47.66	46.15	47.43	35,409	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.