Indicators

Tandem Diabetes Care (NQ: TNDM )

35.24 -0.32 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.33	35.82	34.77	35.24	783,779	-0.32(-0.90%)
Apr 25, 2024	35.50	36.27	34.91	35.56	1,568,049	+0.44(+1.25%)
Apr 24, 2024	34.95	35.56	34.36	35.12	997,508	+0.15(+0.43%)
Apr 23, 2024	32.56	35.01	32.51	34.97	2,430,018	+3.24(+10.21%)
Apr 22, 2024	30.65	31.92	30.12	31.73	1,230,371	+1.30(+4.27%)
Apr 19, 2024	31.01	31.39	30.27	30.43	985,656	-0.50(-1.62%)
Apr 18, 2024	31.85	32.14	30.57	30.93	1,095,287	-0.82(-2.58%)
Apr 17, 2024	32.99	33.06	31.31	31.75	1,053,076	-1.21(-3.67%)
Apr 16, 2024	31.57	33.30	31.34	32.96	1,656,681	+1.10(+3.45%)
Apr 15, 2024	33.60	33.75	31.45	31.86	1,111,877	-1.64(-4.90%)
Apr 12, 2024	33.43	34.43	32.61	33.50	1,029,912	-0.37(-1.09%)
Apr 11, 2024	35.13	35.17	33.35	33.87	657,894	-0.70(-2.02%)
Apr 10, 2024	33.33	34.63	32.90	34.57	1,292,396	-0.32(-0.92%)
Apr 09, 2024	33.65	35.23	33.58	34.89	922,740	+1.34(+3.99%)
Apr 08, 2024	33.43	34.26	33.43	33.55	924,602	-0.11(-0.33%)
Apr 05, 2024	33.00	34.16	32.75	33.66	812,325	+0.49(+1.48%)
Apr 04, 2024	34.39	34.73	33.06	33.17	1,586,286	-1.09(-3.18%)
Apr 03, 2024	33.45	34.92	33.12	34.26	1,254,359	+0.76(+2.27%)
Apr 02, 2024	33.85	34.31	32.57	33.50	1,783,124	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.