Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandem Diabetes Care (NQ: TNDM )

43.76 +1.61 (+3.82%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 116.99 118.84 116.05 116.29 267,383 -0.37(-0.32%)
Mar 30, 2022 115.36 118.14 114.32 116.66 324,312 +0.40(+0.34%)
Mar 29, 2022 114.68 117.15 114.05 116.26 357,490 +3.00(+2.65%)
Mar 28, 2022 111.98 113.80 110.55 113.26 269,361 +1.98(+1.78%)
Mar 25, 2022 114.01 114.65 110.00 111.28 241,661 -1.13(-1.01%)
Mar 24, 2022 109.95 112.58 106.90 112.41 287,028 +3.57(+3.28%)
Mar 23, 2022 113.43 113.43 107.60 108.84 519,946 -5.88(-5.13%)
Mar 22, 2022 112.21 115.38 112.21 114.72 391,447 +1.33(+1.17%)
Mar 21, 2022 116.06 116.32 111.03 113.39 324,998 -2.51(-2.17%)
Mar 18, 2022 113.23 116.28 112.74 115.90 376,453 +2.63(+2.32%)
Mar 17, 2022 108.75 114.45 108.59 113.27 458,103 +3.88(+3.55%)
Mar 16, 2022 104.37 110.10 104.37 109.39 673,224 +6.93(+6.76%)
Mar 15, 2022 102.29 103.40 100.45 102.46 701,511 +0.57(+0.56%)
Mar 14, 2022 105.16 108.07 101.35 101.89 480,470 -3.59(-3.40%)
Mar 11, 2022 108.65 108.76 105.19 105.48 712,652 -1.54(-1.44%)
Mar 10, 2022 103.32 107.32 102.81 107.02 535,213 +1.25(+1.18%)
Mar 09, 2022 106.22 106.38 104.34 105.77 491,746 +2.84(+2.76%)
Mar 08, 2022 104.32 104.87 101.37 102.93 671,035 -1.95(-1.86%)
Mar 07, 2022 109.69 110.31 104.88 104.88 518,752 -5.31(-4.82%)
Mar 04, 2022 112.52 113.89 109.29 110.19 287,856 -2.77(-2.45%)
Mar 03, 2022 116.89 116.89 112.25 112.96 240,718 -2.15(-1.87%)
Mar 02, 2022 112.79 116.91 112.79 115.11 457,476 +2.15(+1.90%)
Mar 01, 2022 112.68 117.04 112.30 112.96 575,309 +0.33(+0.29%)
Feb 28, 2022 111.87 112.80 110.29 112.63 567,983 +0.20(+0.18%)
Feb 25, 2022 110.68 112.82 108.71 112.43 568,837 +2.23(+2.02%)
Feb 24, 2022 100.34 110.36 100.00 110.20 1,391,575 +6.00(+5.76%)
Feb 23, 2022 109.14 111.66 103.62 104.20 1,734,440 -1.95(-1.84%)
Feb 22, 2022 103.13 107.56 103.00 106.15 991,694 +1.64(+1.57%)
Feb 18, 2022 104.51 0 -4.01(-3.70%)
Feb 17, 2022 115.14 116.74 108.30 108.52 785,854 -8.64(-7.37%)
Feb 16, 2022 119.00 120.82 116.50 117.16 779,040 -0.59(-0.50%)
Feb 15, 2022 117.41 118.88 116.00 117.75 353,563 +2.64(+2.29%)
Feb 14, 2022 115.42 118.40 114.14 115.11 552,911 -1.55(-1.33%)
Feb 11, 2022 119.34 120.54 115.24 116.66 409,109 -3.38(-2.82%)
Feb 10, 2022 120.04 124.03 118.55 120.04 302,185 -2.40(-1.96%)
Feb 09, 2022 120.20 123.18 120.07 122.44 353,234 +4.47(+3.79%)
Feb 08, 2022 115.02 119.36 114.21 117.97 346,608 +1.88(+1.62%)
Feb 07, 2022 117.48 120.25 115.89 116.09 373,425 -1.06(-0.90%)
Feb 04, 2022 115.95 117.95 114.77 117.15 391,736 +0.96(+0.83%)
Feb 03, 2022 119.08 115.06 116.19 473,931 -4.24(-3.52%)
Feb 02, 2022 121.23 121.93 118.89 120.43 318,859 +0.33(+0.27%)
Feb 01, 2022 119.89 121.16 116.36 120.10 472,554 +6.62(+5.83%)
Jan 28, 2022 107.87 114.00 106.49 113.48 1,403,646 +2.30(+2.07%)
Jan 27, 2022 115.89 117.32 110.99 111.18 703,148 -3.51(-3.06%)
Jan 26, 2022 118.20 120.50 114.18 114.69 788,053 -2.39(-2.04%)
Jan 25, 2022 123.53 124.90 116.88 117.08 659,364 -8.15(-6.51%)
Jan 24, 2022 121.65 125.53 116.73 125.23 765,671 +1.86(+1.51%)
Jan 21, 2022 123.17 125.54 121.10 123.37 598,069 -0.32(-0.26%)
Jan 20, 2022 124.22 128.36 123.35 123.69 584,869 -0.14(-0.11%)
Jan 19, 2022 121.22 125.52 120.36 123.83 1,390,479 +7.60(+6.54%)
Jan 18, 2022 118.02 121.00 115.59 116.23 983,951 -4.53(-3.75%)
Jan 14, 2022 120.76 0 -3.34(-2.69%)
Jan 13, 2022 128.55 128.55 122.34 124.10 652,985 -4.39(-3.42%)
Jan 12, 2022 130.10 132.18 128.04 128.49 425,885 -1.18(-0.91%)
Jan 11, 2022 127.85 129.82 125.79 129.67 750,556 +1.82(+1.42%)
Jan 10, 2022 127.55 128.41 122.78 127.85 759,009 -3.44(-2.62%)
Jan 07, 2022 135.66 137.41 130.60 131.29 596,326 -5.14(-3.77%)
Jan 06, 2022 136.95 139.51 134.39 136.43 423,915 -1.79(-1.30%)
Jan 05, 2022 143.69 146.93 138.06 138.22 546,187 -7.19(-4.94%)
Jan 04, 2022 149.94 150.00 142.72 145.41 535,992 -4.68(-3.12%)
Jan 03, 2022 150.52 150.64 147.13 150.09 445,953 -0.43(-0.29%)
Dec 31, 2021 151.25 153.41 150.22 150.52 289,621 -1.36(-0.90%)
Dec 30, 2021 152.07 153.95 151.54 151.88 309,838 -1.12(-0.73%)
Dec 29, 2021 152.87 153.80 151.04 153.00 446,977 -0.21(-0.14%)
Dec 28, 2021 154.00 155.86 152.59 153.21 385,701 +0.45(+0.29%)
Dec 27, 2021 153.04 153.04 150.25 152.76 462,243 +0.96(+0.63%)
Dec 23, 2021 152.23 153.36 150.83 151.80 333,429 -1.02(-0.67%)
Dec 22, 2021 150.96 153.40 149.18 152.82 396,873 +2.63(+1.75%)
Dec 21, 2021 147.94 151.18 146.17 150.19 749,473 +3.97(+2.72%)
Dec 20, 2021 143.01 146.75 142.05 146.22 687,764 +2.29(+1.59%)
Dec 17, 2021 141.94 147.09 139.64 143.93 1,475,290 +1.07(+0.75%)
Dec 16, 2021 144.42 145.30 140.60 142.86 739,373 -1.48(-1.03%)
Dec 15, 2021 140.13 145.87 138.81 144.34 1,913,792 +13.68(+10.47%)
Dec 14, 2021 130.83 132.78 128.57 130.66 665,792 -2.14(-1.61%)
Dec 13, 2021 132.21 136.32 132.21 132.80 605,479 +0.59(+0.45%)
Dec 10, 2021 133.82 134.76 131.97 132.21 586,346 -2.06(-1.53%)
Dec 09, 2021 140.28 141.83 133.30 134.27 623,662 -5.89(-4.20%)
Dec 08, 2021 141.31 141.97 139.12 140.16 803,544 +0.78(+0.56%)
Dec 07, 2021 134.00 142.40 134.00 139.38 989,235 +8.37(+6.39%)
Dec 06, 2021 133.66 134.81 128.53 131.01 1,160,768 -2.33(-1.75%)
Dec 03, 2021 128.20 136.78 123.20 133.34 1,555,392 +5.77(+4.52%)
Dec 02, 2021 123.70 128.60 122.20 127.57 478,087 +2.90(+2.33%)
Dec 01, 2021 131.06 131.55 124.66 124.67 421,043 -3.85(-3.00%)
Nov 30, 2021 130.50 132.00 127.72 128.52 444,122 -2.13(-1.63%)
Nov 29, 2021 133.20 133.28 130.08 130.65 465,991 +0.99(+0.76%)
Nov 26, 2021 133.00 135.37 129.33 129.66 302,917 -3.22(-2.42%)
Nov 24, 2021 130.29 133.54 129.21 132.88 245,114 +2.24(+1.71%)
Nov 23, 2021 131.67 134.43 127.76 130.64 483,565 -2.16(-1.63%)
Nov 22, 2021 139.27 139.27 131.41 132.80 628,797 -6.08(-4.38%)
Nov 19, 2021 137.67 140.86 136.49 138.88 562,959 +1.90(+1.39%)
Nov 18, 2021 143.10 137.36 136.27 136.98 503,188 -5.51(-3.87%)
Nov 17, 2021 141.95 142.68 138.87 142.49 557,351 +0.11(+0.08%)
Nov 16, 2021 137.88 143.67 137.86 142.38 635,862 +4.92(+3.58%)
Nov 15, 2021 136.64 137.69 135.43 137.46 260,119 +0.99(+0.73%)
Nov 12, 2021 135.47 138.80 135.24 136.47 583,785 +2.44(+1.82%)
Nov 11, 2021 132.73 134.22 130.48 134.03 270,697 +1.81(+1.37%)
Nov 10, 2021 135.18 132.22 306,187 -2.93(-2.17%)
Nov 09, 2021 135.86 136.67 134.53 135.15 271,262 -0.52(-0.38%)
Nov 08, 2021 132.07 136.49 131.57 135.67 546,421 +5.02(+3.84%)
Nov 05, 2021 129.00 133.94 127.00 130.65 723,187 -1.86(-1.40%)
Nov 04, 2021 127.50 134.00 126.80 132.51 1,504,278 -8.90(-6.29%)
Nov 03, 2021 139.47 142.03 138.38 141.41 779,536 +2.12(+1.52%)
Nov 02, 2021 137.46 139.41 135.97 139.29 387,153 +2.57(+1.88%)
Nov 01, 2021 136.98 137.45 135.01 136.72 534,543 +0.39(+0.29%)
Oct 29, 2021 133.23 136.70 136.33 566,606 +2.42(+1.81%)
Oct 28, 2021 130.59 133.91 401,226 +3.58(+2.75%)
Oct 27, 2021 131.00 131.76 128.94 130.33 400,171 -0.36(-0.28%)
Oct 26, 2021 128.98 131.00 130.69 336,746 +1.41(+1.09%)
Oct 25, 2021 127.17 130.65 126.23 129.28 417,667 +2.10(+1.65%)
Oct 22, 2021 127.58 128.50 125.79 127.18 358,044 -0.22(-0.17%)
Oct 21, 2021 127.12 127.89 125.55 127.40 267,395 +0.03(+0.02%)
Oct 20, 2021 128.42 129.69 126.56 127.37 404,924 +0.31(+0.24%)
Oct 19, 2021 123.27 127.99 122.50 127.06 393,387 +4.30(+3.50%)
Oct 18, 2021 125.00 125.00 120.35 122.76 927,012 -2.56(-2.04%)
Oct 15, 2021 133.00 133.06 125.27 125.32 1,101,233 -8.91(-6.64%)
Oct 14, 2021 134.00 136.10 132.81 134.23 682,307 +1.45(+1.09%)
Oct 13, 2021 130.61 133.25 130.48 132.78 388,337 +2.42(+1.86%)
Oct 12, 2021 129.03 130.70 128.49 130.36 493,035 +2.04(+1.59%)
Oct 11, 2021 127.85 128.96 125.65 128.32 411,714 +0.57(+0.45%)
Oct 08, 2021 126.83 128.33 125.00 127.75 515,651 +1.49(+1.18%)
Oct 07, 2021 124.15 127.38 124.09 126.26 573,351 +3.10(+2.52%)
Oct 06, 2021 121.23 123.50 120.40 123.16 516,586 +1.43(+1.17%)
Oct 05, 2021 118.49 122.15 118.49 121.73 613,451 +3.47(+2.93%)
Oct 04, 2021 120.69 121.60 116.21 118.26 510,006 -2.92(-2.41%)
Oct 01, 2021 120.14 121.57 116.78 121.18 417,175 +1.80(+1.51%)
Sep 30, 2021 120.74 121.90 118.71 119.38 358,932 -0.54(-0.45%)
Sep 29, 2021 118.21 121.09 117.58 119.92 537,315 +2.20(+1.87%)
Sep 28, 2021 119.75 120.00 116.01 117.72 525,763 -3.36(-2.78%)
Sep 27, 2021 122.93 123.08 118.31 121.08 571,344 -2.69(-2.17%)
Sep 24, 2021 125.49 125.49 123.14 123.77 469,907 -1.72(-1.37%)
Sep 23, 2021 124.46 126.24 123.74 125.49 439,726 +1.46(+1.18%)
Sep 22, 2021 123.79 124.99 122.23 124.03 521,052 +0.54(+0.44%)
Sep 21, 2021 122.86 125.86 122.18 123.49 712,437 +1.32(+1.08%)
Sep 20, 2021 120.36 122.36 119.62 122.17 944,667 -0.26(-0.21%)
Sep 17, 2021 122.42 123.63 120.24 122.43 8,746,123 -0.67(-0.54%)
Sep 16, 2021 124.14 125.70 123.10 123.10 932,089 -0.26(-0.21%)
Sep 15, 2021 121.67 125.00 120.18 123.36 855,136 +1.48(+1.21%)
Sep 14, 2021 120.83 123.98 120.34 121.88 765,264 +1.95(+1.63%)
Sep 13, 2021 122.52 122.99 117.40 119.93 1,153,869 -2.73(-2.23%)
Sep 10, 2021 125.55 126.31 122.60 122.66 902,234 -2.88(-2.29%)
Sep 09, 2021 127.66 127.67 124.81 125.54 1,349,481 -2.22(-1.74%)
Sep 08, 2021 128.50 130.73 127.31 127.76 1,374,816 -1.64(-1.27%)
Sep 07, 2021 123.00 129.66 122.51 129.40 2,835,006 +15.12(+13.23%)
Sep 03, 2021 113.22 114.40 112.01 114.28 277,357 +0.79(+0.70%)
Sep 02, 2021 114.61 115.23 113.13 113.49 432,858 -0.93(-0.81%)
Sep 01, 2021 112.65 115.00 112.37 114.42 369,131 +2.25(+2.01%)
Aug 31, 2021 112.11 113.20 111.39 112.17 428,387 -0.12(-0.11%)
Aug 30, 2021 110.94 113.34 110.25 112.29 473,967 +1.98(+1.79%)
Aug 27, 2021 111.12 112.21 109.77 110.31 296,750 -1.01(-0.91%)
Aug 26, 2021 111.37 113.10 110.54 111.32 360,856 -0.17(-0.15%)
Aug 25, 2021 112.11 113.78 110.75 111.49 379,822 -1.02(-0.91%)
Aug 24, 2021 111.10 112.62 109.51 112.51 472,093 +1.21(+1.09%)
Aug 23, 2021 112.71 112.86 111.09 111.30 473,689 -1.39(-1.23%)
Aug 20, 2021 111.67 113.50 111.50 112.69 424,248 +1.36(+1.23%)
Aug 19, 2021 111.00 111.91 109.84 111.33 505,356 -0.44(-0.40%)
Aug 18, 2021 111.95 113.45 110.42 111.77 507,268 +0.48(+0.43%)
Aug 17, 2021 108.00 111.51 107.61 111.29 474,771 +2.39(+2.19%)
Aug 16, 2021 106.75 109.91 105.88 108.90 481,840 +1.66(+1.55%)
Aug 13, 2021 105.50 107.83 105.50 107.24 387,300 +1.37(+1.29%)
Aug 12, 2021 101.80 106.00 101.80 105.87 325,663 +3.72(+3.64%)
Aug 11, 2021 103.21 104.30 100.20 102.15 680,511 -1.52(-1.47%)
Aug 10, 2021 108.37 108.37 103.47 103.67 653,020 -4.02(-3.73%)
Aug 09, 2021 106.91 108.70 105.88 107.69 652,082 +0.55(+0.51%)
Aug 06, 2021 108.86 109.88 106.26 107.14 683,916 -2.83(-2.57%)
Aug 05, 2021 110.00 113.48 106.18 109.97 1,006,510 +4.97(+4.73%)
Aug 04, 2021 104.50 105.93 103.81 105.00 729,974 +0.01(+0.01%)
Aug 03, 2021 106.55 107.57 104.48 104.99 507,253 -1.63(-1.53%)
Aug 02, 2021 108.00 108.58 105.24 106.62 527,680 -2.05(-1.89%)
Jul 30, 2021 105.50 109.39 105.50 108.67 789,322 +3.34(+3.17%)
Jul 29, 2021 104.26 105.66 104.11 105.33 417,808 +0.79(+0.76%)
Jul 28, 2021 102.41 104.83 101.90 104.54 378,452 +2.49(+2.44%)
Jul 27, 2021 102.26 103.21 100.82 102.05 392,267 -0.30(-0.29%)
Jul 26, 2021 103.60 103.94 101.18 102.35 526,374 -1.67(-1.61%)
Jul 23, 2021 103.46 104.61 102.16 104.02 488,168 +0.50(+0.48%)
Jul 22, 2021 100.75 104.60 100.75 103.52 555,291 +2.92(+2.90%)
Jul 21, 2021 100.98 102.19 98.97 100.60 593,172 -0.38(-0.38%)
Jul 20, 2021 97.59 101.35 96.47 100.98 802,453 +4.12(+4.25%)
Jul 19, 2021 97.40 98.38 95.52 96.86 550,795 -1.63(-1.65%)
Jul 16, 2021 95.00 99.18 94.55 98.49 486,409 +3.98(+4.21%)
Jul 15, 2021 93.62 95.24 92.17 94.51 356,002 +1.00(+1.07%)
Jul 14, 2021 95.00 95.00 92.88 93.51 491,687 -1.44(-1.52%)
Jul 13, 2021 95.68 95.68 93.72 94.95 456,628 -1.06(-1.10%)
Jul 12, 2021 97.32 97.89 95.15 96.01 324,650 -1.26(-1.30%)
Jul 09, 2021 98.66 98.66 96.29 97.27 344,661 -1.31(-1.33%)
Jul 08, 2021 97.99 99.11 96.62 98.58 528,190 -1.09(-1.09%)
Jul 07, 2021 101.10 101.55 98.92 99.67 341,132 -0.82(-0.82%)
Jul 06, 2021 99.05 100.58 97.93 100.49 306,241 +1.88(+1.91%)
Jul 02, 2021 98.00 99.04 97.01 98.61 264,242 +1.03(+1.06%)
Jul 01, 2021 96.81 98.71 96.08 97.58 234,442 +0.18(+0.18%)
Jun 30, 2021 100.46 100.46 96.42 97.40 394,706 -2.79(-2.78%)
Jun 29, 2021 99.28 100.80 98.67 100.19 278,760 +0.70(+0.70%)
Jun 28, 2021 99.39 100.34 98.39 99.49 399,400 +0.13(+0.13%)
Jun 25, 2021 96.79 99.80 96.29 99.36 995,261 +3.14(+3.26%)
Jun 24, 2021 96.64 98.66 96.02 96.22 552,449 -0.03(-0.03%)
Jun 23, 2021 95.54 96.95 94.91 96.25 335,914 +1.02(+1.07%)
Jun 22, 2021 93.74 95.50 93.64 95.23 380,509 +1.06(+1.13%)
Jun 21, 2021 93.49 94.73 92.01 94.17 483,575 +0.41(+0.44%)
Jun 18, 2021 93.93 95.19 93.30 93.76 534,037 +0.04(+0.04%)
Jun 17, 2021 93.03 95.42 93.03 93.72 481,081 +0.47(+0.50%)
Jun 16, 2021 91.19 93.82 90.71 93.25 459,932 +2.02(+2.21%)
Jun 15, 2021 92.58 93.53 90.71 91.23 396,436 -1.42(-1.53%)
Jun 14, 2021 92.98 93.46 91.50 92.65 495,633 +0.49(+0.53%)
Jun 11, 2021 91.17 92.45 90.56 92.16 450,144 +0.81(+0.89%)
Jun 10, 2021 87.78 91.98 87.00 91.35 486,169 +3.39(+3.85%)
Jun 09, 2021 89.60 90.14 87.89 87.96 379,187 -0.87(-0.98%)
Jun 08, 2021 89.60 89.95 86.75 88.83 374,954 +0.40(+0.45%)
Jun 07, 2021 86.41 89.90 85.76 88.43 613,044 +2.38(+2.77%)
Jun 04, 2021 86.93 87.46 86.05 86.05 495,915 -0.28(-0.32%)
Jun 03, 2021 85.56 87.30 84.92 86.33 420,141 +0.33(+0.38%)
Jun 02, 2021 84.17 87.35 84.17 86.00 537,262 +1.93(+2.30%)
Jun 01, 2021 85.52 86.13 83.67 84.07 459,946 -1.32(-1.55%)
May 28, 2021 86.00 87.69 85.30 85.39 522,957 -0.26(-0.30%)
May 27, 2021 83.30 85.84 82.33 85.65 549,121 +1.93(+2.31%)
May 26, 2021 83.14 84.10 81.82 83.72 589,753 +0.26(+0.31%)
May 25, 2021 84.16 85.50 83.37 83.46 560,285 -1.57(-1.85%)
May 24, 2021 86.58 87.25 84.74 85.03 774,220 -0.71(-0.83%)
May 21, 2021 84.75 87.44 84.17 85.74 710,156 +1.25(+1.48%)
May 20, 2021 82.38 84.75 82.38 84.49 458,123 +2.72(+3.33%)
May 19, 2021 81.09 82.14 79.60 81.77 537,945 +0.14(+0.17%)
May 18, 2021 78.76 82.73 78.76 81.63 780,424 +3.10(+3.95%)
May 17, 2021 78.34 79.70 77.50 78.53 633,308 -0.37(-0.47%)
May 14, 2021 78.02 79.68 77.16 78.90 813,756 +1.90(+2.47%)
May 13, 2021 80.39 81.13 76.19 77.00 876,286 -2.72(-3.41%)
May 12, 2021 79.90 80.83 79.25 79.72 1,204,093 -0.84(-1.04%)
May 11, 2021 78.22 82.12 77.10 80.56 1,204,171 +0.06(+0.07%)
May 10, 2021 83.78 83.95 80.02 80.50 892,752 -3.64(-4.33%)
May 07, 2021 87.30 89.26 83.92 84.14 888,406 -2.04(-2.37%)
May 06, 2021 90.00 93.72 83.03 86.18 1,854,237 -2.66(-2.99%)
May 05, 2021 91.81 93.07 88.64 88.84 768,287 -2.50(-2.74%)
May 04, 2021 91.97 91.99 89.39 91.34 502,866 -0.75(-0.81%)
May 03, 2021 91.46 93.00 90.35 92.09 518,526 +0.19(+0.21%)
Apr 30, 2021 92.81 93.75 91.50 91.90 552,400 -2.08(-2.21%)
Apr 29, 2021 96.18 96.19 93.74 93.98 585,910 -1.98(-2.06%)
Apr 28, 2021 94.55 96.75 94.38 95.96 267,228 +1.39(+1.47%)
Apr 27, 2021 95.23 95.27 93.64 94.57 442,762 -0.42(-0.44%)
Apr 26, 2021 94.65 95.41 93.12 94.99 496,322 +0.03(+0.03%)
Apr 23, 2021 93.28 95.99 93.28 94.96 600,100 +1.34(+1.43%)
Apr 22, 2021 94.47 95.48 91.79 93.62 454,054 -0.70(-0.74%)
Apr 21, 2021 92.95 95.24 92.54 94.32 569,455 +1.40(+1.51%)
Apr 20, 2021 91.07 93.08 90.67 92.92 553,790 +1.92(+2.11%)
Apr 19, 2021 91.27 93.21 89.28 91.00 739,490 -1.06(-1.15%)
Apr 16, 2021 91.12 92.37 89.97 92.06 687,200 +0.62(+0.68%)
Apr 15, 2021 87.35 91.72 87.15 91.44 695,607 +5.12(+5.93%)
Apr 14, 2021 87.82 88.44 85.70 86.32 535,598 -1.67(-1.90%)
Apr 13, 2021 88.64 89.32 87.60 87.99 425,518 +0.30(+0.34%)
Apr 12, 2021 87.35 88.87 87.11 87.69 586,311 -0.30(-0.34%)
Apr 09, 2021 87.77 88.23 86.77 87.99 684,400 -0.01(-0.01%)
Apr 08, 2021 88.84 89.39 86.76 88.00 1,105,799 +0.92(+1.06%)
Apr 07, 2021 88.96 89.68 86.28 87.08 1,351,355 -1.40(-1.58%)
Apr 06, 2021 86.63 88.86 85.83 88.48 717,265 +2.42(+2.81%)
Apr 05, 2021 87.40 87.59 84.33 86.06 661,556 -1.57(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.