Indicators

ACM Research Inc (NQ: ACMR )

23.12 -2.16 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.517	3.660	3.423	3.627	59,100	+0.14(+3.92%)
Dec 28, 2018	3.500	3.500	3.403	3.490	84,300	+0.00(+0.10%)
Dec 27, 2018	3.453	3.500	3.367	3.487	98,352	+0.01(+0.38%)
Dec 26, 2018	3.440	3.500	3.347	3.473	82,623	+0.12(+3.58%)
Dec 24, 2018	3.367	3.497	3.353	3.353	44,400	-0.07(-1.95%)
Dec 21, 2018	3.417	3.433	3.370	3.420	140,100	+0.00(+0.00%)
Dec 20, 2018	3.443	3.500	3.347	3.420	84,213	+0.04(+1.08%)
Dec 19, 2018	3.463	3.517	3.370	3.383	52,416	-0.02(-0.69%)
Dec 18, 2018	3.437	3.517	3.407	3.407	36,651	-0.02(-0.49%)
Dec 17, 2018	3.463	3.573	3.353	3.423	87,933	-0.05(-1.34%)
Dec 14, 2018	3.620	3.620	3.470	3.470	10,800	-0.07(-1.98%)
Dec 13, 2018	3.650	3.650	3.460	3.540	23,412	-0.05(-1.48%)
Dec 12, 2018	3.653	3.653	3.567	3.593	37,287	+0.05(+1.32%)
Dec 11, 2018	3.457	3.580	3.457	3.547	3,879	+0.09(+2.50%)
Dec 10, 2018	3.507	3.553	3.430	3.460	36,309	-0.03(-0.86%)
Dec 07, 2018	3.557	3.663	3.377	3.490	76,500	-0.10(-2.88%)
Dec 06, 2018	3.490	3.593	3.367	3.593	47,376	+0.10(+2.96%)
Dec 04, 2018	3.677	3.700	3.440	3.490	87,600	-0.19(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.