Indicators

ACM Research Inc (NQ: ACMR )

23.12 -2.16 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.797	3.833	3.754	3.783	62,322	-0.01(-0.26%)
Feb 27, 2019	3.827	3.837	3.713	3.793	34,311	-0.02(-0.61%)
Feb 26, 2019	3.847	3.907	3.810	3.817	27,855	-0.10(-2.55%)
Feb 25, 2019	3.867	3.983	3.867	3.917	202,416	+0.05(+1.38%)
Feb 22, 2019	3.733	3.887	3.713	3.863	381,300	+0.15(+4.04%)
Feb 21, 2019	3.797	3.797	3.583	3.713	174,336	-0.12(-3.13%)
Feb 20, 2019	3.330	3.908	3.330	3.833	575,757	+0.51(+15.35%)
Feb 19, 2019	3.167	3.325	3.150	3.323	237,111	+0.16(+4.95%)
Feb 15, 2019	3.133	3.187	3.103	3.167	100,800	+0.02(+0.74%)
Feb 14, 2019	3.117	3.233	3.067	3.143	215,361	+0.03(+0.96%)
Feb 13, 2019	3.117	3.237	3.053	3.113	120,483	-0.05(-1.48%)
Feb 12, 2019	3.117	3.163	3.007	3.160	135,366	+0.05(+1.72%)
Feb 11, 2019	3.113	3.163	3.103	3.107	93,879	+0.00(+0.11%)
Feb 08, 2019	3.093	3.127	3.093	3.103	70,800	+0.02(+0.54%)
Feb 07, 2019	3.117	3.150	3.073	3.087	68,964	-0.04(-1.38%)
Feb 06, 2019	3.110	3.142	3.103	3.130	34,401	-0.01(-0.32%)
Feb 05, 2019	3.107	3.163	3.083	3.140	53,739	+0.03(+1.07%)
Feb 04, 2019	3.113	3.140	3.073	3.107	65,598	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.