Indicators

ACM Research Inc (NQ: ACMR )

23.12 -2.16 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	0	+0.07(+3.96%)
Dec 28, 2017	1.660	1.705	1.647	1.683	17,136	+0.04(+2.64%)
Dec 27, 2017	1.670	1.673	1.637	1.640	185,178	-0.03(-1.80%)
Dec 26, 2017	1.656	1.683	1.656	1.670	31,221	+0.02(+1.21%)
Dec 22, 2017	1.673	1.673	1.650	1.650	48,276	-0.07(-4.07%)
Dec 21, 2017	1.630	1.737	1.617	1.720	44,043	+0.11(+7.05%)
Dec 20, 2017	1.717	1.717	1.607	1.607	79,326	-0.07(-3.98%)
Dec 19, 2017	1.727	1.747	1.673	1.673	81,189	-0.04(-2.33%)
Dec 18, 2017	1.667	1.740	1.667	1.713	122,193	+0.05(+2.80%)
Dec 15, 2017	1.850	1.900	1.667	1.667	162,153	-0.18(-9.75%)
Dec 14, 2017	1.860	1.930	1.847	1.847	46,179	+0.00(+0.18%)
Dec 13, 2017	1.950	2.000	1.887	1.843	61,146	-0.10(-5.31%)
Dec 12, 2017	2.033	2.037	1.897	1.947	58,818	-0.04(-2.01%)
Dec 11, 2017	1.993	2.067	1.983	1.987	56,373	-0.03(-1.49%)
Dec 08, 2017	1.973	2.080	1.973	2.017	7,422	+0.05(+2.54%)
Dec 07, 2017	1.970	2.086	1.937	1.967	21,345	+0.00(+0.17%)
Dec 06, 2017	2.000	2.037	1.933	1.963	54,063	-0.03(-1.51%)
Dec 05, 2017	2.137	2.137	1.973	1.993	65,361	-0.16(-7.43%)
Dec 04, 2017	2.263	2.263	2.133	2.153	68,349	-0.11(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.