Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.713 2.832 2.642 2.705 24,810 -0.01(-0.40%)
Apr 29, 2020 2.634 2.825 2.634 2.716 6,707 +0.15(+6.05%)
Apr 28, 2020 2.594 2.689 2.554 2.561 7,318 +0.02(+0.59%)
Apr 27, 2020 2.419 2.575 2.369 2.546 6,716 +0.23(+10.06%)
Apr 24, 2020 2.451 2.451 2.211 2.313 8,043 -0.15(-6.21%)
Apr 23, 2020 2.689 2.711 2.466 2.466 6,103 -0.12(-4.79%)
Apr 22, 2020 2.673 2.825 2.586 2.591 7,351 -0.19(-6.70%)
Apr 21, 2020 2.896 2.936 2.618 2.777 10,425 -0.09(-3.06%)
Apr 20, 2020 2.856 2.926 2.856 2.864 3,045 +0.00(+0.00%)
Apr 17, 2020 2.920 3.103 2.841 2.864 35,191 +0.09(+3.15%)
Apr 16, 2020 3.008 3.143 2.769 2.777 18,797 -0.01(-0.29%)
Apr 15, 2020 2.578 3.175 2.411 2.785 21,028 +0.00(+0.00%)
Apr 14, 2020 2.371 2.785 2.341 2.785 27,914 +0.56(+25.45%)
Apr 13, 2020 2.244 2.276 2.069 2.220 12,647 +0.08(+3.68%)
Apr 09, 2020 2.108 2.268 1.782 2.141 21,869 +0.27(+14.39%)
Apr 08, 2020 1.870 1.917 1.830 1.872 8,464 -0.01(-0.32%)
Apr 07, 2020 1.830 2.050 1.830 1.878 8,473 +0.17(+9.77%)
Apr 06, 2020 1.917 1.917 1.655 1.711 20,301 +0.10(+6.31%)
Apr 03, 2020 1.651 1.651 1.591 1.609 22,497 -0.04(-2.30%)
Apr 02, 2020 1.671 1.822 1.631 1.647 35,403 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.