Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.503	7.503	7.347	7.405	5,318	-0.00(-0.07%)
Mar 27, 2024	7.386	7.541	7.386	7.410	2,210	+0.00(+0.07%)
Mar 26, 2024	7.386	7.561	7.386	7.405	7,107	-0.02(-0.26%)
Mar 25, 2024	7.405	7.615	7.405	7.425	2,947	+0.04(+0.53%)
Mar 22, 2024	7.308	7.793	7.308	7.386	13,137	+0.04(+0.53%)
Mar 21, 2024	7.220	7.615	7.191	7.347	9,365	+0.15(+2.03%)
Mar 20, 2024	7.464	7.515	7.181	7.201	8,672	-0.12(-1.60%)
Mar 19, 2024	7.201	7.522	7.058	7.317	9,423	+0.19(+2.74%)
Mar 18, 2024	7.152	7.298	7.069	7.123	19,344	+0.02(+0.27%)
Mar 15, 2024	7.278	7.298	6.967	7.103	17,967	+0.09(+1.25%)
Mar 14, 2024	7.179	7.179	6.967	7.015	8,106	-0.11(-1.50%)
Mar 13, 2024	7.356	7.590	6.869	7.123	22,340	-0.35(-4.69%)
Mar 12, 2024	7.697	7.834	7.405	7.473	31,072	-0.28(-3.64%)
Mar 11, 2024	7.853	7.885	7.746	7.756	19,673	-0.15(-1.85%)
Mar 08, 2024	7.902	8.243	7.892	7.902	11,652	-0.19(-2.29%)
Mar 07, 2024	8.243	8.282	7.999	8.087	6,267	-0.02(-0.24%)
Mar 06, 2024	7.824	8.223	7.824	8.107	12,581	+0.33(+4.26%)
Mar 05, 2024	8.457	8.496	7.775	7.775	24,290	-0.83(-9.63%)
Mar 04, 2024	8.467	8.691	8.238	8.604	18,977	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.