Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.05 10.28 9.768 10.16 11,540 +0.23(+2.29%)
Jan 30, 2023 10.50 10.65 9.601 9.936 38,208 -0.56(-5.37%)
Jan 27, 2023 10.35 10.80 10.35 10.50 18,405 -0.14(-1.28%)
Jan 26, 2023 10.79 10.88 10.12 10.64 23,335 -0.15(-1.38%)
Jan 25, 2023 10.50 10.79 9.809 10.79 16,448 +0.34(+3.27%)
Jan 24, 2023 10.56 10.65 9.915 10.44 22,791 -0.12(-1.09%)
Jan 23, 2023 10.80 10.80 10.22 10.56 28,794 +0.08(+0.73%)
Jan 20, 2023 10.21 10.48 9.600 10.48 28,904 +0.81(+8.34%)
Jan 19, 2023 9.150 9.900 9.090 9.675 31,808 +0.44(+4.71%)
Jan 18, 2023 10.43 11.08 9.021 9.240 54,282 -1.15(-11.11%)
Jan 17, 2023 9.300 10.45 9.300 10.39 67,901 +0.87(+9.19%)
Jan 13, 2023 9.300 10.12 8.700 9.521 76,253 +0.49(+5.47%)
Jan 12, 2023 7.800 9.149 7.800 9.027 49,519 +1.05(+13.18%)
Jan 11, 2023 7.803 8.250 7.681 7.976 41,595 -0.24(-2.97%)
Jan 10, 2023 8.505 8.550 7.650 8.220 32,624 -0.15(-1.74%)
Jan 09, 2023 8.300 8.850 8.100 8.366 28,864 -0.01(-0.11%)
Jan 06, 2023 8.850 8.850 7.950 8.374 55,267 -0.03(-0.30%)
Jan 05, 2023 6.900 8.850 6.600 8.400 147,882 +1.50(+21.74%)
Jan 04, 2023 5.875 7.050 5.850 6.900 108,545 +1.05(+17.92%)
Jan 03, 2023 6.090 6.149 5.402 5.851 22,057 -0.07(-1.22%)
Dec 30, 2022 5.460 5.923 5.100 5.923 34,717 +0.46(+8.49%)
Dec 29, 2022 5.100 6.000 5.032 5.460 51,129 +0.16(+2.94%)
Dec 28, 2022 5.121 5.517 5.100 5.304 29,217 +0.13(+2.49%)
Dec 27, 2022 5.550 5.785 4.966 5.175 39,028 -0.59(-10.23%)
Dec 23, 2022 5.550 5.850 5.266 5.764 18,876 +0.21(+3.86%)
Dec 22, 2022 5.400 5.699 4.950 5.550 45,692 +0.22(+4.23%)
Dec 21, 2022 4.801 5.385 4.726 5.325 58,140 +0.52(+10.90%)
Dec 20, 2022 4.956 5.061 4.726 4.801 41,670 +0.07(+1.46%)
Dec 19, 2022 5.700 5.700 4.725 4.732 67,753 -0.53(-10.09%)
Dec 16, 2022 5.721 6.000 5.263 5.263 78,623 -0.41(-7.17%)
Dec 15, 2022 6.150 6.144 5.610 5.670 34,241 -0.29(-4.81%)
Dec 14, 2022 6.150 6.329 5.850 5.957 36,087 -0.34(-5.41%)
Dec 13, 2022 6.450 6.450 6.000 6.297 30,054 -0.00(-0.02%)
Dec 12, 2022 6.450 6.450 6.000 6.298 17,286 +0.08(+1.25%)
Dec 09, 2022 6.045 6.450 6.000 6.221 14,270 +0.15(+2.42%)
Dec 08, 2022 6.450 6.450 5.871 6.074 43,531 +0.13(+2.14%)
Dec 07, 2022 6.300 6.456 5.754 5.946 36,573 -0.20(-3.29%)
Dec 06, 2022 6.900 7.282 6.015 6.149 64,435 -0.92(-13.06%)
Dec 05, 2022 7.098 7.498 6.917 7.072 18,605 -0.42(-5.55%)
Dec 02, 2022 7.500 7.577 7.350 7.488 15,780 -0.03(-0.34%)
Dec 01, 2022 7.713 7.771 7.350 7.513 22,733 -0.06(-0.81%)
Nov 30, 2022 7.050 7.650 7.050 7.575 19,249 +0.48(+6.81%)
Nov 29, 2022 7.500 7.833 7.092 7.092 11,981 -0.26(-3.57%)
Nov 28, 2022 7.800 7.800 7.285 7.354 9,605 -0.45(-5.71%)
Nov 25, 2022 7.500 7.935 7.350 7.800 8,130 +0.45(+6.12%)
Nov 23, 2022 7.440 7.593 7.200 7.350 7,430 -0.08(-1.01%)
Nov 22, 2022 7.350 7.530 7.278 7.425 6,756 -0.09(-1.14%)
Nov 21, 2022 7.950 8.084 7.500 7.511 12,394 -0.33(-4.23%)
Nov 18, 2022 8.100 8.100 7.732 7.842 15,116 +0.05(+0.62%)
Nov 17, 2022 7.723 7.917 7.500 7.794 14,990 -0.01(-0.08%)
Nov 16, 2022 7.350 7.917 7.350 7.800 24,363 +0.62(+8.65%)
Nov 15, 2022 7.050 7.676 7.050 7.179 41,848 -0.17(-2.33%)
Nov 14, 2022 7.161 7.350 6.750 7.350 12,103 +0.26(+3.66%)
Nov 11, 2022 6.750 7.200 6.734 7.090 14,864 +0.47(+7.14%)
Nov 10, 2022 6.450 6.726 6.450 6.618 18,768 +0.39(+6.31%)
Nov 09, 2022 6.436 6.450 6.000 6.225 35,886 -0.41(-6.11%)
Nov 08, 2022 6.628 6.750 6.450 6.630 14,139 +0.12(+1.77%)
Nov 07, 2022 7.112 7.290 6.195 6.514 33,938 -0.61(-8.57%)
Nov 04, 2022 7.650 7.800 7.050 7.125 27,942 -0.61(-7.84%)
Nov 03, 2022 7.950 8.100 7.548 7.731 17,179 -0.37(-4.56%)
Nov 02, 2022 8.400 8.400 7.800 8.100 19,878 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.