Indicators

GT Biopharma Inc (NQ: GTBP )

3.325 +0.097 (+2.99%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4000	0.3600	0.3802	106,566	+0.00(+0.05%)
Apr 27, 2023	0.3900	0.3900	0.3450	0.3800	80,529	+0.01(+2.70%)
Apr 26, 2023	0.3500	0.3950	0.3500	0.3700	88,552	+0.02(+5.71%)
Apr 25, 2023	0.3800	0.4000	0.3401	0.3500	108,840	-0.05(-12.46%)
Apr 24, 2023	0.3916	0.4300	0.3516	0.3998	986,028	-0.00(-0.05%)
Apr 21, 2023	0.4685	0.4710	0.3800	0.4000	179,188	-0.02(-4.76%)
Apr 20, 2023	0.3831	0.4200	0.3800	0.4200	127,261	+0.01(+2.44%)
Apr 19, 2023	0.4100	0.4170	0.3750	0.4100	109,604	-0.01(-1.80%)
Apr 18, 2023	0.4500	0.5000	0.4102	0.4175	130,549	-0.03(-7.22%)
Apr 17, 2023	0.4500	0.4679	0.4000	0.4500	116,196	-0.02(-4.26%)
Apr 14, 2023	0.4652	0.4700	0.3901	0.4700	221,034	+0.01(+2.84%)
Apr 13, 2023	0.5000	0.5100	0.4400	0.4570	241,936	-0.03(-6.73%)
Apr 12, 2023	0.5200	0.5509	0.4700	0.4900	131,743	-0.03(-5.79%)
Apr 11, 2023	0.5100	0.6000	0.4801	0.5201	467,609	+0.04(+9.45%)
Apr 10, 2023	0.5300	0.5537	0.4700	0.4752	118,861	+0.02(+3.30%)
Apr 06, 2023	0.5145	0.5160	0.4500	0.4600	84,122	-0.03(-6.12%)
Apr 05, 2023	0.4800	0.5000	0.4600	0.4900	102,313	+0.04(+9.16%)
Apr 04, 2023	0.6000	0.6000	0.4489	0.4489	104,563	-0.10(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.