Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.550 6.620 6.350 6.460 127,635 -0.21(-3.15%)
Oct 28, 2021 6.220 6.710 6.220 6.670 208,868 +0.46(+7.41%)
Oct 27, 2021 6.350 6.405 6.170 6.210 126,829 -0.21(-3.27%)
Oct 26, 2021 6.520 6.420 119,619 -0.11(-1.68%)
Oct 25, 2021 6.450 6.600 6.280 6.530 174,732 +0.07(+1.08%)
Oct 22, 2021 6.630 6.700 6.310 6.460 192,811 -0.17(-2.56%)
Oct 21, 2021 6.420 6.760 6.280 6.630 165,818 +0.21(+3.27%)
Oct 20, 2021 6.690 6.780 6.210 6.420 359,019 -0.30(-4.46%)
Oct 19, 2021 6.300 6.850 6.190 6.720 316,758 +0.46(+7.35%)
Oct 18, 2021 6.020 6.300 6.010 6.260 147,645 +0.21(+3.47%)
Oct 15, 2021 6.250 6.250 6.015 6.050 100,175 -0.08(-1.31%)
Oct 14, 2021 6.140 6.280 5.970 6.130 150,168 -0.02(-0.33%)
Oct 13, 2021 6.460 6.500 6.040 6.150 212,582 -0.26(-4.06%)
Oct 12, 2021 6.070 6.460 6.000 6.410 170,342 +0.34(+5.60%)
Oct 11, 2021 5.960 6.120 5.800 6.070 143,894 +0.16(+2.71%)
Oct 08, 2021 5.890 6.180 5.840 5.910 128,498 -0.02(-0.34%)
Oct 07, 2021 6.050 6.080 5.450 5.930 399,367 +0.29(+5.14%)
Oct 06, 2021 5.710 5.990 5.580 5.640 253,830 -0.21(-3.59%)
Oct 05, 2021 5.900 6.070 5.580 5.850 675,763 -0.05(-0.85%)
Oct 04, 2021 6.480 6.490 5.890 5.900 349,369 -0.72(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.