Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.205 -0.095 (-2.88%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2150 0.2429 0.2150 0.2200 73,011 +0.01(+2.33%)
Nov 29, 2023 0.2150 0.2309 0.2150 0.2150 102,007 +0.00(+0.00%)
Nov 28, 2023 0.2220 0.2360 0.2150 0.2150 154,855 -0.01(-2.27%)
Nov 27, 2023 0.2440 0.2600 0.2150 0.2200 205,704 -0.02(-9.13%)
Nov 24, 2023 0.2300 0.2421 0.2300 0.2421 51,456 +0.01(+4.49%)
Nov 22, 2023 0.2370 0.2440 0.2300 0.2317 30,540 +0.00(+0.74%)
Nov 21, 2023 0.2302 0.2396 0.2300 0.2300 23,106 -0.00(-0.86%)
Nov 20, 2023 0.2440 0.2440 0.2300 0.2320 122,249 -0.00(-1.49%)
Nov 17, 2023 0.2300 0.2440 0.2300 0.2355 99,031 +0.00(+1.51%)
Nov 16, 2023 0.2400 0.2454 0.2210 0.2320 50,214 -0.01(-3.33%)
Nov 15, 2023 0.2279 0.2499 0.2058 0.2400 66,568 +0.01(+6.67%)
Nov 14, 2023 0.2280 0.2280 0.2100 0.2250 158,223 -0.00(-1.32%)
Nov 13, 2023 0.2362 0.2362 0.2256 0.2280 140,557 -0.01(-2.98%)
Nov 10, 2023 0.2483 0.2488 0.2299 0.2350 320,547 -0.01(-4.08%)
Nov 09, 2023 0.2440 0.2516 0.2440 0.2450 72,368 -0.01(-5.04%)
Nov 08, 2023 0.2849 0.2900 0.2440 0.2580 74,727 -0.01(-5.15%)
Nov 07, 2023 0.2767 0.2900 0.2581 0.2720 75,642 -0.01(-3.20%)
Nov 06, 2023 0.2714 0.3300 0.2575 0.2810 386,071 +0.00(+0.00%)
Nov 03, 2023 0.2800 0.2944 0.2701 0.2810 107,356 +0.01(+3.69%)
Nov 02, 2023 0.2600 0.2800 0.2501 0.2710 164,174 +0.02(+8.40%)
Nov 01, 2023 0.2400 0.2550 0.2400 0.2500 56,774 +0.00(+0.36%)
Oct 31, 2023 0.2400 0.2550 0.2400 0.2491 93,908 +0.00(+1.10%)
Oct 30, 2023 0.2500 0.2501 0.2430 0.2464 45,882 -0.01(-3.37%)
Oct 27, 2023 0.2428 0.2550 0.2421 0.2550 188,464 +0.00(+0.39%)
Oct 26, 2023 0.2450 0.2550 0.2448 0.2540 65,095 +0.01(+4.96%)
Oct 25, 2023 0.2350 0.2450 0.2350 0.2420 47,056 -0.00(-0.04%)
Oct 24, 2023 0.2420 0.2499 0.2420 0.2421 24,069 +0.00(+0.04%)
Oct 23, 2023 0.2305 0.2540 0.2300 0.2420 62,568 -0.01(-4.72%)
Oct 20, 2023 0.2407 0.2556 0.2407 0.2540 136,606 +0.01(+5.39%)
Oct 19, 2023 0.2449 0.2550 0.2400 0.2410 23,406 -0.01(-3.60%)
Oct 18, 2023 0.2610 0.2639 0.2400 0.2500 81,598 +0.01(+4.17%)
Oct 17, 2023 0.2550 0.2550 0.2310 0.2400 86,761 -0.01(-2.08%)
Oct 16, 2023 0.2450 0.2676 0.2450 0.2451 66,164 -0.01(-3.88%)
Oct 13, 2023 0.2400 0.2600 0.2400 0.2550 43,853 +0.00(+1.88%)
Oct 12, 2023 0.2700 0.2800 0.2394 0.2503 174,565 -0.01(-4.47%)
Oct 11, 2023 0.2500 0.2695 0.2461 0.2620 134,274 +0.02(+6.33%)
Oct 10, 2023 0.2400 0.2469 0.2320 0.2464 71,714 +0.01(+2.67%)
Oct 09, 2023 0.2342 0.2450 0.2302 0.2400 53,737 +0.01(+2.48%)
Oct 06, 2023 0.2249 0.2460 0.2220 0.2342 103,487 -0.00(-1.47%)
Oct 05, 2023 0.2302 0.2499 0.2302 0.2377 39,179 -0.00(-0.92%)
Oct 04, 2023 0.2600 0.2600 0.2204 0.2399 97,387 +0.00(+1.44%)
Oct 03, 2023 0.2400 0.2486 0.2287 0.2365 38,524 -0.01(-4.87%)
Oct 02, 2023 0.2411 0.2500 0.2270 0.2486 85,858 +0.01(+3.11%)
Sep 29, 2023 0.2500 0.2500 0.2210 0.2411 178,906 -0.00(-1.59%)
Sep 28, 2023 0.2500 0.2497 0.2420 0.2450 114,000 -0.01(-2.00%)
Sep 27, 2023 0.2600 0.2650 0.2488 0.2500 108,003 -0.01(-1.96%)
Sep 26, 2023 0.2499 0.2572 0.2405 0.2550 46,559 +0.01(+2.00%)
Sep 25, 2023 0.2490 0.2501 0.2495 0.2500 266,829 +0.00(+1.50%)
Sep 22, 2023 0.2569 0.2640 0.2401 0.2463 82,085 -0.00(-0.69%)
Sep 21, 2023 0.2550 0.2599 0.2450 0.2480 85,299 -0.00(-0.80%)
Sep 20, 2023 0.2460 0.2570 0.2452 0.2500 72,746 -0.00(-0.04%)
Sep 19, 2023 0.2500 0.2549 0.2480 0.2501 81,329 +0.00(+2.04%)
Sep 18, 2023 0.2700 0.2780 0.2450 0.2451 138,669 -0.03(-12.46%)
Sep 15, 2023 0.2300 0.2800 0.2300 0.2800 275,561 +0.03(+12.99%)
Sep 14, 2023 0.2405 0.2746 0.2400 0.2478 150,282 +0.01(+3.21%)
Sep 13, 2023 0.2600 0.2620 0.2374 0.2401 191,704 -0.02(-6.21%)
Sep 12, 2023 0.2593 0.2600 0.2450 0.2560 172,746 +0.01(+2.40%)
Sep 11, 2023 0.2881 0.2898 0.2410 0.2500 372,788 -0.02(-7.30%)
Sep 08, 2023 0.3000 0.3000 0.2650 0.2697 425,404 -0.02(-8.27%)
Sep 07, 2023 0.2760 0.2990 0.2760 0.2940 121,163 -0.01(-2.00%)
Sep 06, 2023 0.3200 0.3200 0.2911 0.3000 109,692 -0.02(-5.39%)
Sep 05, 2023 0.2950 0.3171 0.2700 0.3171 341,324 +0.04(+12.85%)
Sep 01, 2023 0.2610 0.2940 0.2600 0.2810 326,888 +0.02(+7.66%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2610 383,765 -0.01(-1.88%)
Aug 30, 2023 0.2667 0.2700 0.2580 0.2660 124,041 +0.00(+0.76%)
Aug 29, 2023 0.2558 0.2667 0.2500 0.2640 145,838 +0.01(+2.29%)
Aug 28, 2023 0.2660 0.2660 0.2580 0.2581 63,395 -0.00(-1.11%)
Aug 25, 2023 0.2678 0.2700 0.2537 0.2610 165,570 -0.01(-2.97%)
Aug 24, 2023 0.2600 0.2700 0.2480 0.2690 76,311 +0.00(+0.37%)
Aug 23, 2023 0.2600 0.2692 0.2200 0.2680 631,120 +0.01(+3.88%)
Aug 22, 2023 0.2730 0.2730 0.2501 0.2580 101,231 -0.00(-0.77%)
Aug 21, 2023 0.2570 0.2700 0.2501 0.2600 61,849 -0.00(-0.61%)
Aug 18, 2023 0.2800 0.2860 0.2582 0.2616 217,531 -0.02(-7.76%)
Aug 17, 2023 0.2530 0.2900 0.2530 0.2836 240,349 +0.03(+13.17%)
Aug 16, 2023 0.2670 0.2670 0.2375 0.2506 294,869 -0.01(-5.18%)
Aug 15, 2023 0.2687 0.2699 0.2596 0.2643 93,343 +0.00(+1.38%)
Aug 14, 2023 0.2790 0.2875 0.2500 0.2607 311,907 -0.03(-9.51%)
Aug 11, 2023 0.2822 0.2970 0.2750 0.2881 127,381 +0.00(+0.38%)
Aug 10, 2023 0.2880 0.2980 0.2660 0.2870 202,793 +0.00(+1.38%)
Aug 09, 2023 0.2970 0.2980 0.2751 0.2831 66,269 -0.00(-1.63%)
Aug 08, 2023 0.3000 0.3000 0.2705 0.2878 152,168 +0.01(+2.79%)
Aug 07, 2023 0.2750 0.2877 0.2650 0.2800 231,171 +0.01(+4.83%)
Aug 04, 2023 0.2655 0.2749 0.2655 0.2671 101,656 +0.01(+1.95%)
Aug 03, 2023 0.2710 0.2800 0.2610 0.2620 119,681 -0.02(-6.43%)
Aug 02, 2023 0.2750 0.2870 0.2630 0.2800 193,999 +0.02(+6.87%)
Aug 01, 2023 0.2750 0.2750 0.2577 0.2620 240,445 -0.01(-4.73%)
Jul 31, 2023 0.2737 0.2840 0.2737 0.2750 93,467 -0.01(-2.55%)
Jul 28, 2023 0.2900 0.2915 0.2700 0.2822 292,462 +0.00(+0.64%)
Jul 27, 2023 0.2850 0.2900 0.2730 0.2804 109,480 -0.01(-3.64%)
Jul 26, 2023 0.2890 0.3000 0.2800 0.2910 71,608 +0.01(+2.79%)
Jul 25, 2023 0.3000 0.3152 0.2784 0.2831 275,524 -0.02(-5.32%)
Jul 24, 2023 0.2815 0.3500 0.2700 0.2990 531,057 +0.02(+6.18%)
Jul 21, 2023 0.2811 0.3025 0.2800 0.2816 368,221 -0.00(-0.56%)
Jul 20, 2023 0.3200 0.3310 0.2800 0.2832 312,029 -0.05(-13.92%)
Jul 19, 2023 0.3300 0.3448 0.3200 0.3290 281,867 -0.01(-4.08%)
Jul 18, 2023 0.3500 0.3650 0.3012 0.3430 586,069 -0.00(-1.15%)
Jul 17, 2023 0.3400 0.3650 0.3260 0.3470 1,218,885 +0.01(+3.95%)
Jul 14, 2023 0.3110 0.3370 0.3012 0.3338 1,392,721 +0.05(+18.79%)
Jul 13, 2023 0.2770 0.2950 0.2612 0.2810 2,339,554 +0.01(+1.81%)
Jul 12, 2023 0.2700 0.2776 0.2610 0.2760 236,364 +0.01(+2.22%)
Jul 11, 2023 0.2800 0.2804 0.2512 0.2700 522,796 -0.01(-3.57%)
Jul 10, 2023 0.2900 0.2885 0.2700 0.2800 300,529 -0.00(-0.43%)
Jul 07, 2023 0.3099 0.3099 0.2800 0.2812 481,462 -0.03(-9.29%)
Jul 06, 2023 0.3060 0.3200 0.3000 0.3100 282,019 -0.00(-0.61%)
Jul 05, 2023 0.3300 0.3310 0.3050 0.3119 302,968 -0.01(-2.53%)
Jul 03, 2023 0.3051 0.3399 0.2991 0.3200 403,491 +0.01(+2.56%)
Jun 30, 2023 0.3200 0.3200 0.2900 0.3120 222,146 +0.01(+4.52%)
Jun 29, 2023 0.2898 0.3048 0.2650 0.2985 922,260 +0.02(+6.61%)
Jun 28, 2023 0.3000 0.3000 0.2624 0.2800 807,147 -0.01(-3.45%)
Jun 27, 2023 0.3200 0.3200 0.2815 0.2900 836,705 -0.02(-7.29%)
Jun 26, 2023 0.3200 0.3280 0.2955 0.3128 290,734 +0.01(+2.56%)
Jun 23, 2023 0.3100 0.3300 0.3019 0.3050 789,094 -0.00(-0.65%)
Jun 22, 2023 0.3350 0.3600 0.2943 0.3070 1,112,098 -0.04(-11.01%)
Jun 21, 2023 0.3500 0.3500 0.3180 0.3450 908,689 +0.00(+1.47%)
Jun 20, 2023 0.3850 0.3850 0.3201 0.3400 1,557,457 +0.00(+0.00%)
Jun 16, 2023 0.3975 0.4790 0.3236 0.3400 5,249,022 -0.01(-2.83%)
Jun 15, 2023 0.3104 0.3530 0.2812 0.3499 252,494 +0.05(+16.63%)
May 08, 2023 0.3150 0.3300 0.2837 0.3000 973,990 +0.00(+0.03%)
May 05, 2023 0.2976 0.3000 0.2875 0.2999 165,312 +0.00(+1.15%)
May 04, 2023 0.3140 0.3140 0.2601 0.2965 363,613 -0.00(-0.50%)
May 03, 2023 0.3600 0.3600 0.2851 0.2980 633,306 -0.05(-13.62%)
May 02, 2023 0.3900 0.3940 0.3450 0.3450 109,292 -0.03(-6.76%)
May 01, 2023 0.3992 0.4069 0.3700 0.3700 107,213 -0.01(-2.68%)
Apr 28, 2023 0.4000 0.4000 0.3600 0.3802 106,566 +0.00(+0.05%)
Apr 27, 2023 0.3900 0.3900 0.3450 0.3800 80,529 +0.01(+2.70%)
Apr 26, 2023 0.3500 0.3950 0.3500 0.3700 88,552 +0.02(+5.71%)
Apr 25, 2023 0.3800 0.4000 0.3401 0.3500 108,840 -0.05(-12.46%)
Apr 24, 2023 0.3916 0.4300 0.3516 0.3998 986,028 -0.00(-0.05%)
Apr 21, 2023 0.4685 0.4710 0.3800 0.4000 179,188 -0.02(-4.76%)
Apr 20, 2023 0.3831 0.4200 0.3800 0.4200 127,261 +0.01(+2.44%)
Apr 19, 2023 0.4100 0.4170 0.3750 0.4100 109,604 -0.01(-1.80%)
Apr 18, 2023 0.4500 0.5000 0.4102 0.4175 130,549 -0.03(-7.22%)
Apr 17, 2023 0.4500 0.4679 0.4000 0.4500 116,196 -0.02(-4.26%)
Apr 14, 2023 0.4652 0.4700 0.3901 0.4700 221,034 +0.01(+2.84%)
Apr 13, 2023 0.5000 0.5100 0.4400 0.4570 241,936 -0.03(-6.73%)
Apr 12, 2023 0.5200 0.5509 0.4700 0.4900 131,743 -0.03(-5.79%)
Apr 11, 2023 0.5100 0.6000 0.4801 0.5201 467,609 +0.04(+9.45%)
Apr 10, 2023 0.5300 0.5537 0.4700 0.4752 118,861 +0.02(+3.30%)
Apr 06, 2023 0.5145 0.5160 0.4500 0.4600 84,122 -0.03(-6.12%)
Apr 05, 2023 0.4800 0.5000 0.4600 0.4900 102,313 +0.04(+9.16%)
Apr 04, 2023 0.6000 0.6000 0.4489 0.4489 104,563 -0.10(-17.98%)
Apr 03, 2023 0.5775 0.5800 0.5150 0.5473 86,183 -0.00(-0.49%)
Mar 31, 2023 0.4998 0.5700 0.4901 0.5500 95,278 +0.09(+18.33%)
Mar 30, 2023 0.4700 0.5250 0.4400 0.4648 63,256 -0.02(-3.17%)
Mar 29, 2023 0.5200 0.5500 0.4800 0.4800 92,979 -0.06(-10.71%)
Mar 28, 2023 0.6000 0.6000 0.5200 0.5376 31,179 -0.04(-7.33%)
Mar 27, 2023 0.6200 0.6243 0.5700 0.5801 28,676 -0.05(-7.23%)
Mar 24, 2023 0.5800 0.6384 0.5800 0.6253 22,173 +0.01(+0.85%)
Mar 23, 2023 0.5600 0.6400 0.5602 0.6200 11,336 +0.09(+16.91%)
Mar 22, 2023 0.5444 0.6499 0.5301 0.5303 14,463 -0.03(-5.99%)
Mar 21, 2023 0.5300 0.6000 0.5300 0.5641 31,517 +0.02(+3.07%)
Mar 20, 2023 0.5000 0.6100 0.4950 0.5473 71,047 +0.02(+3.24%)
Mar 17, 2023 0.5400 0.6000 0.5001 0.5301 38,451 -0.03(-5.37%)
Mar 16, 2023 0.5650 0.6101 0.5529 0.5602 55,198 -0.00(-0.81%)
Mar 15, 2023 0.5300 0.6805 0.5300 0.5648 97,891 -0.03(-4.37%)
Mar 14, 2023 0.5600 0.6900 0.5600 0.5906 69,625 -0.00(-0.40%)
Mar 13, 2023 0.5200 0.7000 0.4692 0.5930 394,040 +0.03(+5.89%)
Mar 10, 2023 0.6000 0.6800 0.5289 0.5600 167,544 -0.05(-8.65%)
Mar 09, 2023 0.6622 0.6622 0.6000 0.6130 40,714 -0.04(-5.69%)
Mar 08, 2023 0.6300 0.6700 0.6300 0.6500 21,816 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.6900 0.6300 0.6500 32,338 -0.01(-1.52%)
Mar 06, 2023 0.7300 0.7300 0.6600 0.6600 15,261 -0.06(-8.33%)
Mar 03, 2023 0.6940 0.7289 0.6410 0.7200 63,480 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7200 0.6636 0.7200 11,522 +0.08(+13.03%)
Mar 01, 2023 0.6700 0.7258 0.6253 0.6370 23,960 -0.05(-7.14%)
Feb 28, 2023 0.6528 0.7429 0.6528 0.6860 12,000 +0.01(+1.93%)
Feb 27, 2023 0.6250 0.6730 0.5800 0.6730 116,347 +0.02(+3.54%)
Feb 24, 2023 0.5900 0.7500 0.5900 0.6500 81,561 +0.03(+4.84%)
Feb 23, 2023 0.6400 0.7100 0.5507 0.6200 239,031 +0.00(+0.00%)
Feb 22, 2023 0.7213 0.7600 0.6101 0.6200 170,012 -0.12(-16.22%)
Feb 21, 2023 0.7500 0.8179 0.7159 0.7400 231,263 -0.08(-9.75%)
Feb 17, 2023 0.7901 0.8200 0.7209 0.8199 166,256 +0.01(+1.85%)
Feb 16, 2023 0.7892 0.8259 0.7700 0.8050 29,832 +0.02(+2.00%)
Feb 15, 2023 0.8300 0.8300 0.7012 0.7892 115,421 -0.03(-3.49%)
Feb 14, 2023 0.8400 0.8400 0.7600 0.8177 102,034 +0.01(+0.65%)
Feb 13, 2023 0.8500 0.8500 0.8000 0.8124 23,217 -0.04(-4.42%)
Feb 10, 2023 0.8400 0.8500 0.7930 0.8500 41,909 +0.02(+2.42%)
Feb 09, 2023 0.8512 0.8900 0.7900 0.8299 79,997 +0.01(+0.65%)
Feb 08, 2023 0.9200 0.9200 0.8000 0.8245 137,708 -0.09(-9.38%)
Feb 07, 2023 0.9300 0.9300 0.8700 0.9098 94,949 -0.01(-1.11%)
Feb 06, 2023 0.9397 1.030 0.8960 0.9200 234,276 +0.03(+2.79%)
Feb 03, 2023 0.9100 0.9498 0.8800 0.8950 235,829 +0.06(+6.55%)
Feb 02, 2023 0.8500 0.9500 0.7800 0.8400 563,884 +0.04(+5.00%)
Feb 01, 2023 0.7997 0.8500 0.7997 0.8000 183,635 +0.01(+1.56%)
Jan 31, 2023 0.8700 0.8700 0.7200 0.7877 120,413 -0.04(-5.10%)
Jan 30, 2023 0.8500 0.9600 0.8300 0.8300 141,223 -0.02(-2.35%)
Jan 27, 2023 0.8700 0.9500 0.8368 0.8500 177,670 +0.01(+1.58%)
Jan 26, 2023 0.8800 0.9000 0.8100 0.8368 76,023 -0.02(-2.25%)
Jan 25, 2023 0.9250 0.9350 0.8272 0.8561 66,783 -0.04(-4.91%)
Jan 24, 2023 0.9800 0.9800 0.9000 0.9003 39,442 -0.04(-4.73%)
Jan 23, 2023 1.000 1.000 0.9065 0.9450 55,322 +0.01(+0.53%)
Jan 20, 2023 0.9215 1.000 0.9215 0.9400 29,972 -0.01(-1.05%)
Jan 19, 2023 0.9500 1.000 0.9000 0.9500 58,727 +0.03(+3.08%)
Jan 18, 2023 1.000 1.000 0.9170 0.9216 41,962 -0.05(-4.99%)
Jan 17, 2023 1.000 1.000 0.9504 0.9700 35,342 -0.00(-0.01%)
Jan 13, 2023 0.9600 1.000 0.9500 0.9701 27,772 -0.03(-2.99%)
Jan 12, 2023 1.000 1.020 0.9511 1.000 73,396 +0.00(+0.00%)
Jan 11, 2023 1.060 1.060 0.9800 1.000 73,819 +0.00(+0.00%)
Jan 10, 2023 1.020 1.051 0.9700 1.000 35,012 +0.00(+0.00%)
Jan 09, 2023 1.050 1.080 0.9511 1.000 127,574 -0.04(-4.31%)
Jan 06, 2023 1.100 1.100 1.035 1.045 22,888 -0.01(-0.48%)
Jan 05, 2023 1.020 1.100 0.9615 1.050 49,265 +0.03(+2.94%)
Jan 04, 2023 1.040 1.099 1.010 1.020 28,760 +0.00(+0.00%)
Jan 03, 2023 0.9200 1.040 0.9200 1.020 61,553 +0.13(+15.16%)
Dec 30, 2022 0.9695 0.9950 0.8756 0.8857 132,555 -0.08(-8.69%)
Dec 29, 2022 0.9300 1.100 0.9200 0.9700 34,525 +0.03(+3.18%)
Dec 28, 2022 1.060 1.060 0.9101 0.9401 75,057 -0.11(-10.47%)
Dec 27, 2022 1.070 1.135 1.050 1.050 66,086 -0.04(-3.67%)
Dec 23, 2022 1.090 1.150 1.070 1.090 31,813 -0.03(-2.68%)
Dec 22, 2022 1.010 1.130 1.010 1.120 27,249 -0.03(-2.61%)
Dec 21, 2022 1.130 1.255 1.130 1.150 54,468 -0.06(-4.96%)
Dec 20, 2022 1.190 1.270 1.170 1.210 82,382 +0.01(+0.83%)
Dec 19, 2022 1.360 1.360 1.180 1.200 96,357 -0.10(-7.69%)
Dec 16, 2022 1.350 1.420 1.300 1.300 63,201 -0.07(-5.11%)
Dec 15, 2022 1.320 1.530 1.320 1.370 39,457 -0.03(-2.14%)
Dec 14, 2022 1.510 1.550 1.400 1.400 85,458 -0.10(-6.67%)
Dec 13, 2022 1.570 1.729 1.500 1.500 33,182 -0.05(-3.23%)
Dec 12, 2022 1.500 1.740 1.500 1.550 9,843 +0.02(+1.31%)
Dec 09, 2022 1.530 1.830 1.530 1.530 116,318 +0.00(+0.00%)
Dec 08, 2022 1.440 1.610 1.440 1.530 120,252 +0.10(+6.99%)
Dec 07, 2022 1.330 1.530 1.330 1.430 101,143 +0.09(+6.72%)
Dec 06, 2022 1.480 1.480 1.270 1.340 91,520 -0.07(-4.96%)
Dec 05, 2022 1.520 1.590 1.400 1.410 172,288 -0.13(-8.44%)
Dec 02, 2022 1.540 1.650 1.520 1.540 85,859 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.