Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.325 +0.097 (+2.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.620 2.460 2.580 181,729 +0.08(+3.20%)
Aug 30, 2022 2.440 2.530 2.290 2.500 119,099 +0.07(+2.88%)
Aug 29, 2022 2.500 2.620 2.400 2.430 98,518 -0.10(-3.95%)
Aug 26, 2022 2.560 2.590 2.460 2.530 100,222 -0.06(-2.32%)
Aug 25, 2022 2.609 2.671 2.580 2.590 36,951 -0.07(-2.63%)
Aug 24, 2022 2.630 2.740 2.580 2.660 66,119 -0.04(-1.48%)
Aug 23, 2022 2.650 2.741 2.580 2.700 97,077 +0.04(+1.50%)
Aug 22, 2022 2.620 2.700 2.550 2.660 77,192 -0.04(-1.48%)
Aug 19, 2022 2.710 2.740 2.550 2.700 118,620 +0.00(+0.00%)
Aug 18, 2022 2.630 2.800 2.500 2.700 191,764 +0.06(+2.27%)
Aug 17, 2022 2.550 2.680 2.380 2.640 178,775 +0.01(+0.38%)
Aug 16, 2022 2.710 2.780 2.560 2.630 82,843 -0.12(-4.36%)
Aug 15, 2022 2.700 2.890 2.630 2.750 77,329 +0.00(+0.00%)
Aug 12, 2022 2.610 2.790 2.460 2.750 139,657 +0.15(+5.77%)
Aug 11, 2022 2.860 2.950 2.530 2.600 222,676 -0.27(-9.41%)
Aug 10, 2022 2.850 2.950 2.810 2.870 49,968 +0.05(+1.77%)
Aug 09, 2022 2.900 2.950 2.680 2.820 64,599 -0.13(-4.41%)
Aug 08, 2022 2.970 3.000 2.800 2.950 45,301 +0.16(+5.73%)
Aug 05, 2022 2.900 2.910 2.760 2.790 35,953 -0.01(-0.36%)
Aug 04, 2022 2.800 2.960 2.770 2.800 53,097 -0.04(-1.41%)
Aug 03, 2022 2.810 2.990 2.800 2.840 81,715 +0.03(+1.07%)
Aug 02, 2022 2.790 2.900 2.750 2.810 47,411 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.