Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3200 0.2900 0.3120 222,146 +0.01(+4.52%)
Jun 29, 2023 0.2898 0.3048 0.2650 0.2985 922,260 +0.02(+6.61%)
Jun 28, 2023 0.3000 0.3000 0.2624 0.2800 807,147 -0.01(-3.45%)
Jun 27, 2023 0.3200 0.3200 0.2815 0.2900 836,705 -0.02(-7.29%)
Jun 26, 2023 0.3200 0.3280 0.2955 0.3128 290,734 +0.01(+2.56%)
Jun 23, 2023 0.3100 0.3300 0.3019 0.3050 789,094 -0.00(-0.65%)
Jun 22, 2023 0.3350 0.3600 0.2943 0.3070 1,112,098 -0.04(-11.01%)
Jun 21, 2023 0.3500 0.3500 0.3180 0.3450 908,689 +0.00(+1.47%)
Jun 20, 2023 0.3850 0.3850 0.3201 0.3400 1,557,457 +0.00(+0.00%)
Jun 16, 2023 0.3975 0.4790 0.3236 0.3400 5,249,022 -0.01(-2.83%)
Jun 15, 2023 0.3104 0.3530 0.2812 0.3499 252,494 +0.03(+9.34%)
Jun 14, 2023 0.3400 0.3400 0.2800 0.3200 193,593 -0.01(-1.69%)
Jun 13, 2023 0.3252 0.3353 0.2631 0.3255 196,657 +0.01(+2.01%)
Jun 12, 2023 0.3500 0.3743 0.3019 0.3191 482,980 -0.03(-8.83%)
Jun 09, 2023 0.4067 0.4067 0.3120 0.3500 672,681 -0.01(-2.78%)
Jun 08, 2023 0.3700 0.4170 0.3500 0.3600 1,322,806 +0.04(+12.50%)
Jun 07, 2023 0.2900 0.3500 0.2850 0.3200 631,638 +0.02(+6.67%)
Jun 06, 2023 0.3400 0.5370 0.2915 0.3000 3,047,286 +0.00(+1.35%)
Jun 05, 2023 0.3020 0.3200 0.2800 0.2960 350,016 +0.01(+2.92%)
Jun 02, 2023 0.2720 0.2997 0.2477 0.2876 763,634 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.